THORSwap
THOR
Rank #1411
$0.1117
Updated 5 months ago
Market Cap
$17.54M
24h Volume
$295.42K
Avg Volume (6m)
$118.88K
24h High/Low
$0.1217
$0.1074
$0.1074
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Olympus Pro Ecosystem
Chains
Ethereum
0xa5f2211b9b8170f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1117 | $0.1217 | $0.1074 | $0.1117 | $295.42K | $17.54M |
| Dec 2, 2025 | $0.1045 | $0.1196 | $0.1009 | $0.1110 | $169.41K | $19.43M |
| Dec 1, 2025 | $0.0969 | $0.1044 | $0.0929 | $0.1044 | $89.92K | $19.67M |
| Nov 30, 2025 | $0.0995 | $0.1034 | $0.0968 | $0.0978 | $118.04K | $20.12M |
| Nov 29, 2025 | $0.0957 | $0.1041 | $0.0957 | $0.0997 | $213.78K | $20.17M |
| Nov 28, 2025 | $0.0897 | $0.0960 | $0.0897 | $0.0959 | $183.36K | $19.02M |
| Nov 27, 2025 | $0.0810 | $0.0918 | $0.0803 | $0.0904 | $84.70K | $17.16M |
| Nov 26, 2025 | $0.0815 | $0.0815 | $0.0752 | $0.0810 | $63.47K | $15.82M |
| Nov 25, 2025 | $0.0787 | $0.0815 | $0.0749 | $0.0815 | $98.35K | $15.90M |
| Nov 24, 2025 | $0.0729 | $0.0787 | $0.0718 | $0.0787 | $71.78K | $15.02M |
| Nov 23, 2025 | $0.0643 | $0.0747 | $0.0643 | $0.0737 | $104.78K | $14.01M |
| Nov 22, 2025 | $0.0731 | $0.0748 | $0.0615 | $0.0648 | $164.07K | $13.52M |
| Nov 21, 2025 | $0.0669 | $0.0740 | $0.0621 | $0.0726 | $89.03K | $13.68M |
| Nov 20, 2025 | $0.0685 | $0.0736 | $0.0653 | $0.0681 | $63.14K | $14.12M |
| Nov 19, 2025 | $0.0697 | $0.0701 | $0.0658 | $0.0672 | $61.88K | $13.87M |
| Nov 18, 2025 | $0.0655 | $0.0701 | $0.0640 | $0.0697 | $30.89K | $13.60M |