Thought
THT
Rank #1030
$0.0460
Updated 8 days ago
Market Cap
$25.68M
24h Volume
$8.29K
Avg Volume (30d)
$28.88K
24h High/Low
$0.0504
$0.0452
$0.0452
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Made in USA
Artificial Intelligence (AI)
Wallets
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0460 | $0.0504 | $0.0452 | $0.0460 | $8.29K | $25.68M |
| Nov 10, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $15.06K | $28.13M |
| Nov 9, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $5.19K | $28.17M |
| Nov 8, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $21.58K | $28.10M |
| Nov 7, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $22.18K | $30.31M |
| Nov 6, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $28.49K | $28.64M |
| Nov 5, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $217.71K | $29.80M |
| Nov 4, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $38.08K | $22.45M |
| Nov 3, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $25.15K | $22.18M |
| Nov 2, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $8.06K | $21.17M |
| Nov 1, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $45.74K | $22.15M |
| Oct 31, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $18.33K | $20.43M |
| Oct 30, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $13.41K | $20.18M |
| Oct 29, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $38.56K | $20.32M |
| Oct 28, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $10.09K | $19.76M |
| Oct 27, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $15.38K | $19.23M |
| Oct 26, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $12.33K | $18.76M |
| Oct 25, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $34.10K | $19.38M |
| Oct 24, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $18.90K | $18.53M |
| Oct 23, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $16.97K | $19.30M |
| Oct 22, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $19.95K | $17.29M |
| Oct 21, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $24.77K | $18.42M |
| Oct 20, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $5.85K | $17.23M |