Thought
THT
Rank #1030
$0.0424
Updated 5 months ago
Market Cap
$24.24M
24h Volume
$13.08K
Avg Volume (6m)
$14.90K
24h High/Low
$0.0437
$0.0397
$0.0397
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Made in USA
Artificial Intelligence (AI)
Wallets
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0424 | $0.0437 | $0.0397 | $0.0424 | $13.08K | $24.24M |
| Dec 2, 2025 | $0.0402 | $0.0420 | $0.0394 | $0.0420 | $14.07K | $23.31M |
| Dec 1, 2025 | $0.0403 | $0.0416 | $0.0395 | $0.0405 | $22.92K | $23.16M |
| Nov 30, 2025 | $0.0355 | $0.0403 | $0.0349 | $0.0381 | $10.04K | $20.57M |
| Nov 29, 2025 | $0.0368 | $0.0379 | $0.0321 | $0.0356 | $22.25K | $19.56M |
| Nov 28, 2025 | $0.0341 | $0.0422 | $0.0341 | $0.0368 | $11.81K | $20.15M |
| Nov 27, 2025 | $0.0326 | $0.0350 | $0.0326 | $0.0341 | $23.33K | $19.15M |
| Nov 26, 2025 | $0.0326 | $0.0329 | $0.0315 | $0.0322 | $12.69K | $18.37M |
| Nov 25, 2025 | $0.0303 | $0.0329 | $0.0300 | $0.0323 | $17.36K | $17.97M |
| Nov 24, 2025 | $0.0301 | $0.0327 | $0.0293 | $0.0303 | $7.50K | $16.87M |
| Nov 23, 2025 | $0.0325 | $0.0325 | $0.0301 | $0.0301 | $11.51K | $17.46M |
| Nov 22, 2025 | $0.0285 | $0.0329 | $0.0285 | $0.0322 | $12.09K | $17.15M |
| Nov 21, 2025 | $0.0329 | $0.0329 | $0.0284 | $0.0291 | $17.36K | $17.00M |
| Nov 20, 2025 | $0.0370 | $0.0386 | $0.0322 | $0.0329 | $14.43K | $20.29M |
| Nov 19, 2025 | $0.0364 | $0.0372 | $0.0311 | $0.0370 | $14.37K | $18.95M |
| Nov 18, 2025 | $0.0360 | $0.0387 | $0.0342 | $0.0342 | $13.63K | $20.10M |