Thought
THT
Rank #1030
$0.0460
Updated 8 days ago
Market Cap
$25.68M
24h Volume
$8.29K
Avg Volume (90d)
$19.41K
24h High/Low
$0.0504
$0.0452
$0.0452
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Made in USA
Artificial Intelligence (AI)
Wallets
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0460 | $0.0504 | $0.0452 | $0.0460 | $8.29K | $25.68M |
| Nov 10, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $15.06K | $28.13M |
| Nov 9, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $5.19K | $28.17M |
| Nov 8, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $21.58K | $28.10M |
| Nov 7, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $22.18K | $30.31M |
| Nov 6, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $28.49K | $28.64M |
| Nov 5, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $217.71K | $29.80M |
| Nov 4, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $38.08K | $22.45M |
| Nov 3, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $25.15K | $22.18M |
| Nov 2, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $8.06K | $21.17M |
| Nov 1, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $45.74K | $22.15M |
| Oct 31, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $18.33K | $20.43M |
| Oct 30, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $13.41K | $20.18M |
| Oct 29, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $38.56K | $20.32M |
| Oct 28, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $10.09K | $19.76M |
| Oct 27, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $15.38K | $19.23M |
| Oct 26, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $12.33K | $18.76M |
| Oct 25, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $34.10K | $19.38M |
| Oct 24, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $18.90K | $18.53M |
| Oct 23, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $16.97K | $19.30M |
| Oct 22, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $19.95K | $17.29M |
| Oct 21, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $24.77K | $18.42M |
| Oct 20, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $5.85K | $17.23M |
| Oct 19, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $6.70K | $17.06M |
| Oct 18, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $17.30K | $16.22M |
| Oct 17, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $3.77K | $17.04M |
| Oct 16, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $30.16K | $17.03M |
| Oct 15, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $10.64K | $17.83M |
| Oct 14, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $20.93K | $17.67M |
| Oct 13, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $5.39K | $18.12M |
| Oct 12, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $14.37K | $16.81M |
| Oct 11, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $15.61K | $18.79M |
| Oct 10, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $6.81K | $18.82M |
| Oct 9, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $1.94K | $18.81M |
| Oct 8, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $6.52K | $18.89M |
| Oct 7, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $17.33K | $20.24M |
| Oct 6, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $8.48K | $19.11M |
| Oct 5, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $14.45K | $18.59M |
| Oct 4, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $32.57K | $19.00M |
| Oct 3, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $17.03K | $18.21M |
| Oct 2, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $10.62K | $16.38M |
| Oct 1, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $4.60K | $16.62M |
| Sep 30, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $13.27K | $16.40M |
| Sep 29, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $26.14K | $16.36M |
| Sep 28, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $19.62K | $15.22M |
| Sep 27, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $10.76K | $15.59M |
| Sep 26, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $14.16K | $17.38M |
| Sep 25, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $8.93K | $17.17M |
| Sep 24, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $36.42K | $18.33M |
| Sep 23, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $77.33K | $18.46M |
| Sep 22, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $7.03K | $18.21M |
| Sep 21, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $5.50K | $18.91M |
| Sep 20, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $14.05K | $18.94M |
| Sep 19, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $4.76K | $18.20M |
| Sep 18, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $10.60K | $18.20M |
| Sep 17, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $11.31K | $18.58M |
| Sep 16, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $7.27K | $18.17M |
| Sep 15, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $5.70K | $18.46M |
| Sep 14, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $10.28K | $18.79M |
| Sep 13, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $15.79K | $18.57M |
| Sep 12, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $22.42K | $19.33M |
| Sep 11, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $14.68K | $17.56M |
| Sep 10, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $8.52K | $18.42M |
| Sep 9, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $3.57K | $18.86M |
| Sep 8, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $6.61K | $18.90M |
| Sep 7, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $27.48K | $19.88M |
| Sep 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $30.60K | $18.16M |
| Sep 5, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $6.72K | $17.79M |
| Sep 4, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $9.58K | $17.76M |
| Sep 3, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $5.98K | $17.88M |
| Sep 2, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $13.70K | $17.67M |
| Sep 1, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $2.33K | $16.90M |
| Aug 31, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $6.72K | $18.19M |
| Aug 30, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $8.47K | $18.29M |
| Aug 29, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $36.11K | $19.00M |
| Aug 28, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $21.81K | $19.32M |
| Aug 27, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $11.46K | $18.06M |
| Aug 26, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $20.63K | $18.41M |
| Aug 25, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $9.47K | $19.79M |
| Aug 24, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $32.27K | $20.86M |
| Aug 23, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $17.88K | $19.24M |
| Aug 22, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $32.30K | $20.56M |
| Aug 21, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $53.60K | $20.42M |