Thought
THT
Rank #1030
$0.0460
Updated 8 days ago
Market Cap
$25.68M
24h Volume
$8.29K
Avg Volume (all)
$24.26K
24h High/Low
$0.0504
$0.0452
$0.0452
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Made in USA
Artificial Intelligence (AI)
Wallets
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0460 | $0.0504 | $0.0452 | $0.0460 | $8.29K | $25.68M |
| Nov 10, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $15.06K | $28.13M |
| Nov 9, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $5.19K | $28.17M |
| Nov 8, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $21.58K | $28.10M |
| Nov 7, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $22.18K | $30.31M |
| Nov 6, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $28.49K | $28.64M |
| Nov 5, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $217.71K | $29.80M |
| Nov 4, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $38.08K | $22.45M |
| Nov 3, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $25.15K | $22.18M |
| Nov 2, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $8.06K | $21.17M |
| Nov 1, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $45.74K | $22.15M |
| Oct 31, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $18.33K | $20.43M |
| Oct 30, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $13.41K | $20.18M |
| Oct 29, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $38.56K | $20.32M |
| Oct 28, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $10.09K | $19.76M |
| Oct 27, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $15.38K | $19.23M |
| Oct 26, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $12.33K | $18.76M |
| Oct 25, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $34.10K | $19.38M |
| Oct 24, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $18.90K | $18.53M |
| Oct 23, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $16.97K | $19.30M |
| Oct 22, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $19.95K | $17.29M |
| Oct 21, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $24.77K | $18.42M |
| Oct 20, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $5.85K | $17.23M |
| Oct 19, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $6.70K | $17.06M |
| Oct 18, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $17.30K | $16.22M |
| Oct 17, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $3.77K | $17.04M |
| Oct 16, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $30.16K | $17.03M |
| Oct 15, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $10.64K | $17.83M |
| Oct 14, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $20.93K | $17.67M |
| Oct 13, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $5.39K | $18.12M |
| Oct 12, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $14.37K | $16.81M |
| Oct 11, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $15.61K | $18.79M |
| Oct 10, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $6.81K | $18.82M |
| Oct 9, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $1.94K | $18.81M |
| Oct 8, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $6.52K | $18.89M |
| Oct 7, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $17.33K | $20.24M |
| Oct 6, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $8.48K | $19.11M |
| Oct 5, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $14.45K | $18.59M |
| Oct 4, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $32.57K | $19.00M |
| Oct 3, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $17.03K | $18.21M |
| Oct 2, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $10.62K | $16.38M |
| Oct 1, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $4.60K | $16.62M |
| Sep 30, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $13.27K | $16.40M |
| Sep 29, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $26.14K | $16.36M |
| Sep 28, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $19.62K | $15.22M |
| Sep 27, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $10.76K | $15.59M |
| Sep 26, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $14.16K | $17.38M |
| Sep 25, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $8.93K | $17.17M |
| Sep 24, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $36.42K | $18.33M |
| Sep 23, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $77.33K | $18.46M |
| Sep 22, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $7.03K | $18.21M |
| Sep 21, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $5.50K | $18.91M |
| Sep 20, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $14.05K | $18.94M |
| Sep 19, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $4.76K | $18.20M |
| Sep 18, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $10.60K | $18.20M |
| Sep 17, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $11.31K | $18.58M |
| Sep 16, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $7.27K | $18.17M |
| Sep 15, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $5.70K | $18.46M |
| Sep 14, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $10.28K | $18.79M |
| Sep 13, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $15.79K | $18.57M |
| Sep 12, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $22.42K | $19.33M |
| Sep 11, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $14.68K | $17.56M |
| Sep 10, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $8.52K | $18.42M |
| Sep 9, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $3.57K | $18.86M |
| Sep 8, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $6.61K | $18.90M |
| Sep 7, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $27.48K | $19.88M |
| Sep 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $30.60K | $18.16M |
| Sep 5, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $6.72K | $17.79M |
| Sep 4, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $9.58K | $17.76M |
| Sep 3, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $5.98K | $17.88M |
| Sep 2, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $13.70K | $17.67M |
| Sep 1, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $2.33K | $16.90M |
| Aug 31, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $6.72K | $18.19M |
| Aug 30, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $8.47K | $18.29M |
| Aug 29, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $36.11K | $19.00M |
| Aug 28, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $21.81K | $19.32M |
| Aug 27, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $11.46K | $18.06M |
| Aug 26, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $20.63K | $18.41M |
| Aug 25, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $9.47K | $19.79M |
| Aug 24, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $32.27K | $20.86M |
| Aug 23, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $17.88K | $19.24M |
| Aug 22, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $32.30K | $20.56M |
| Aug 21, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $53.60K | $20.42M |
| Aug 20, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $14.65K | $22.15M |
| Aug 19, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $18.50K | $23.79M |
| Aug 18, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $16.43K | $24.44M |
| Aug 17, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $14.44K | $25.16M |
| Aug 16, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $20.00K | $25.05M |
| Aug 15, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $25.22K | $26.46M |
| Aug 14, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $6.76K | $24.55M |
| Aug 13, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $21.51K | $23.98M |
| Aug 12, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $27.75K | $24.67M |
| Aug 11, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $47.55K | $26.04M |
| Aug 10, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $11.58K | $21.66M |
| Aug 9, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $105.91K | $21.84M |
| Aug 8, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $36.37K | $26.77M |
| Aug 7, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $36.00K | $21.27M |
| Aug 6, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $6.23K | $17.18M |
| Aug 5, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $15.77K | $18.64M |
| Aug 4, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $22.09K | $16.64M |
| Aug 3, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $27.14K | $17.06M |
| Aug 2, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $39.22K | $17.93M |
| Aug 1, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $36.49K | $18.62M |
| Jul 31, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $18.58K | $18.47M |
| Jul 30, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $24.71K | $19.75M |
| Jul 29, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $27.73K | $19.53M |
| Jul 28, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $23.76K | $21.02M |
| Jul 27, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $45.30K | $22.44M |
| Jul 26, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $47.61K | $22.09M |
| Jul 25, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $27.43K | $22.11M |
| Jul 24, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $26.21K | $21.50M |
| Jul 23, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $64.65K | $22.00M |
| Jul 22, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $64.54K | $23.75M |
| Jul 21, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $33.91K | $22.78M |
| Jul 20, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $28.47K | $23.05M |
| Jul 19, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $25.89K | $24.56M |
| Jul 18, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $17.33K | $24.39M |
| Jul 17, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $33.60K | $25.05M |
| Jul 16, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $46.45K | $25.75M |
| Jul 15, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $35.19K | $24.95M |
| Jul 14, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $39.82K | $25.45M |
| Jul 13, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $50.61K | $24.53M |
| Jul 12, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $46.28K | $25.95M |
| Jul 11, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $48.61K | $27.10M |
| Jul 10, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $83.70K | $27.65M |
| Jul 9, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $83.37K | $27.54M |
| Jul 8, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $37.52K | $25.42M |
| Jul 7, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $42.78K | $26.81M |
| Jul 6, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $44.56K | $25.16M |
| Jul 5, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $99.24K | $23.90M |
| Jul 4, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $51.58K | $20.97M |
| Jul 3, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $38.39K | $19.50M |
| Jul 2, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $23.16K | $15.13M |
| Jul 1, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $29.59K | $17.01M |
| Jun 30, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $43.80K | $19.88M |
| Jun 29, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $49.05K | $21.06M |
| Jun 28, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $59.20K | $21.25M |
| Jun 27, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $81.06K | $20.89M |
| Jun 26, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $38.64K | $16.38M |
| Jun 25, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $42.77K | $15.84M |
| Jun 24, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $37.68K | $12.76M |
| Jun 23, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $28.80K | $11.42M |
| Jun 22, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $45.11K | $11.37M |
| Jun 21, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $86.27K | $14.07M |
| Jun 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $30.74K | $10.50M |
| Jun 19, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $18.95K | $10.55M |
| Jun 18, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $28.23K | $10.37M |
| Jun 17, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $55.63K | $11.45M |
| Jun 16, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $66.94K | $9.84M |
| Jun 15, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $74.90K | $10.59M |
| Jun 14, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $74.94K | $10.91M |
| Jun 13, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $73.88K | $10.58M |
| Jun 12, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $22.55K | $9.55M |
| Jun 11, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $18.84K | $8.74M |
| Jun 10, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $16.99K | $7.73M |
| Jun 9, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $16.94K | $7.93M |
| Jun 8, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $18.98K | $9.01M |
| Jun 7, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $23.73K | $8.49M |
| Jun 6, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $27.27K | $8.06M |
| Jun 5, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $33.45K | $9.03M |
| Jun 4, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $34.95K | $9.32M |
| Jun 3, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $33.49K | $6.96M |
| Jun 2, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $28.37K | $6.96M |
| Jun 1, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $44.04K | $6.78M |
| May 31, 2025 | $0.00875082 | $0.00875082 | $0.00875082 | $0.00875082 | $26.34K | $4.66M |
| May 30, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $13.06K | $5.59M |
| May 29, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $14.64K | $5.63M |
| May 28, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $19.49K | $6.46M |
| May 27, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $18.42K | $6.40M |
| May 26, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $21.24K | $6.43M |
| May 25, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $20.83K | $6.31M |
| May 24, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $24.28K | $6.48M |
| May 23, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $19.78K | $5.30M |
| May 22, 2025 | $0.00701264 | $0.00701264 | $0.00701264 | $0.00701264 | $17.62K | $3.71M |
| May 21, 2025 | $0.00996014 | $0.00996014 | $0.00996014 | $0.00996014 | $22.97K | $5.27M |
| May 20, 2025 | $0.00882001 | $0.00882001 | $0.00882001 | $0.00882001 | $21.65K | $4.67M |
| May 19, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $27.93K | $5.43M |
| May 18, 2025 | $0.00946943 | $0.00946943 | $0.00946943 | $0.00946943 | $29.65K | $5.00M |
| May 17, 2025 | $0.00811206 | $0.00811206 | $0.00811206 | $0.00811206 | $26.95K | $4.29M |
| May 16, 2025 | $0.00922651 | $0.00922651 | $0.00922651 | $0.00922651 | $26.54K | $4.89M |
| May 15, 2025 | $0.00809533 | $0.00809533 | $0.00809533 | $0.00809533 | $26.09K | $4.29M |
| May 14, 2025 | $0.00500058 | $0.00500058 | $0.00500058 | $0.00500058 | $11.95K | $2.65M |
| May 13, 2025 | $0.00482716 | $0.00482716 | $0.00482716 | $0.00482716 | $11.10K | $2.57M |
| May 12, 2025 | $0.00430075 | $0.00430075 | $0.00430075 | $0.00430075 | $9.68K | $2.29M |
| May 11, 2025 | $0.00427750 | $0.00427750 | $0.00427750 | $0.00427750 | $9.00K | $2.28M |
| May 10, 2025 | $0.00424030 | $0.00424030 | $0.00424030 | $0.00424030 | $9.19K | $2.26M |
| May 9, 2025 | $0.00500964 | $0.00500964 | $0.00500964 | $0.00500964 | $6.76K | $2.66M |
| May 8, 2025 | $0.00418177 | $0.00418177 | $0.00418177 | $0.00418177 | $6.40K | $2.22M |
| May 7, 2025 | $0.00524769 | $0.00524769 | $0.00524769 | $0.00524769 | $8.59K | $2.78M |
| May 6, 2025 | $0.00524954 | $0.00524954 | $0.00524954 | $0.00524954 | $7.21K | $2.78M |
| May 5, 2025 | $0.00494419 | $0.00494419 | $0.00494419 | $0.00494419 | $5.66K | $2.62M |
| May 4, 2025 | $0.00478905 | $0.00478905 | $0.00478905 | $0.00478905 | $5.82K | $2.53M |
| May 3, 2025 | $0.00508692 | $0.00508692 | $0.00508692 | $0.00508692 | $6.83K | $2.69M |
| May 2, 2025 | $0.00509745 | $0.00509745 | $0.00509745 | $0.00509745 | $7.03K | $2.70M |
| May 1, 2025 | $0.00473573 | $0.00473573 | $0.00473573 | $0.00473573 | $7.00K | $2.50M |
| Apr 30, 2025 | $0.00525142 | $0.00525142 | $0.00525142 | $0.00525142 | $8.09K | $2.77M |
| Apr 29, 2025 | $0.00510110 | $0.00510110 | $0.00510110 | $0.00510110 | $9.07K | $2.69M |
| Apr 28, 2025 | $0.00510770 | $0.00510770 | $0.00510770 | $0.00510770 | $8.97K | $2.69M |
| Apr 27, 2025 | $0.00507166 | $0.00507166 | $0.00507166 | $0.00507166 | $8.97K | $2.67M |
| Apr 26, 2025 | $0.00472276 | $0.00472276 | $0.00472276 | $0.00472276 | $10.76K | $2.49M |
| Apr 25, 2025 | $0.00525134 | $0.00525134 | $0.00525134 | $0.00525134 | $12.43K | $2.76M |
| Apr 24, 2025 | $0.00525199 | $0.00525199 | $0.00525199 | $0.00525199 | $12.43K | $2.77M |
| Apr 23, 2025 | $0.00478601 | $0.00478601 | $0.00478601 | $0.00478601 | $10.45K | $2.52M |
| Apr 22, 2025 | $0.00465504 | $0.00465504 | $0.00465504 | $0.00465504 | $9.21K | $2.45M |
| Apr 21, 2025 | $0.00489992 | $0.00489992 | $0.00489992 | $0.00489992 | $9.16K | $2.58M |
| Apr 20, 2025 | $0.00544978 | $0.00544978 | $0.00544978 | $0.00544978 | $8.26K | $2.86M |
| Apr 19, 2025 | $0.00512416 | $0.00512416 | $0.00512416 | $0.00512416 | $7.86K | $2.69M |
| Apr 18, 2025 | $0.00509503 | $0.00509503 | $0.00509503 | $0.00509503 | $7.05K | $2.67M |
| Apr 17, 2025 | $0.00575702 | $0.00575702 | $0.00575702 | $0.00575702 | $8.42K | $3.02M |
| Apr 16, 2025 | $0.00606272 | $0.00606272 | $0.00606272 | $0.00606272 | $9.43K | $3.18M |
| Apr 15, 2025 | $0.00580473 | $0.00580473 | $0.00580473 | $0.00580473 | $10.65K | $3.04M |
| Apr 14, 2025 | $0.00590252 | $0.00590252 | $0.00590252 | $0.00590252 | $12.21K | $3.09M |
| Apr 13, 2025 | $0.00552918 | $0.00552918 | $0.00552918 | $0.00552918 | $11.25K | $2.89M |
| Apr 12, 2025 | $0.00646957 | $0.00646957 | $0.00646957 | $0.00646957 | $13.06K | $3.38M |
| Apr 11, 2025 | $0.00659485 | $0.00659485 | $0.00659485 | $0.00659485 | $14.05K | $3.45M |
| Apr 10, 2025 | $0.00511517 | $0.00511517 | $0.00511517 | $0.00511517 | $9.63K | $2.67M |
| Apr 9, 2025 | $0.00581372 | $0.00581372 | $0.00581372 | $0.00581372 | $8.70K | $3.04M |
| Apr 8, 2025 | $0.00550369 | $0.00550369 | $0.00550369 | $0.00550369 | $7.12K | $2.87M |
| Apr 7, 2025 | $0.00600105 | $0.00600105 | $0.00600105 | $0.00600105 | $6.89K | $3.13M |
| Apr 6, 2025 | $0.00698893 | $0.00698893 | $0.00698893 | $0.00698893 | $7.59K | $3.65M |
| Apr 5, 2025 | $0.00679811 | $0.00679811 | $0.00679811 | $0.00679811 | $7.47K | $3.55M |
| Apr 4, 2025 | $0.00650234 | $0.00650234 | $0.00650234 | $0.00650234 | $6.92K | $3.39M |
| Apr 3, 2025 | $0.00694177 | $0.00694177 | $0.00694177 | $0.00694177 | $9.94K | $3.62M |
| Apr 2, 2025 | $0.00679688 | $0.00679688 | $0.00679688 | $0.00679688 | $10.01K | $3.54M |
| Apr 1, 2025 | $0.00702514 | $0.00702514 | $0.00702514 | $0.00702514 | $10.43K | $3.66M |
| Mar 31, 2025 | $0.00666352 | $0.00666352 | $0.00666352 | $0.00666352 | $12.30K | $3.47M |
| Mar 30, 2025 | $0.00686610 | $0.00686610 | $0.00686610 | $0.00686610 | $11.24K | $3.57M |
| Mar 29, 2025 | $0.00523439 | $0.00523439 | $0.00523439 | $0.00523439 | $8.88K | $2.72M |
| Mar 28, 2025 | $0.00782818 | $0.00782818 | $0.00782818 | $0.00782818 | $12.81K | $4.07M |
| Mar 27, 2025 | $0.00770983 | $0.00770983 | $0.00770983 | $0.00770983 | $12.63K | $4.00M |
| Mar 26, 2025 | $0.00713010 | $0.00713010 | $0.00713010 | $0.00713010 | $12.02K | $3.70M |
| Mar 25, 2025 | $0.00762339 | $0.00762339 | $0.00762339 | $0.00762339 | $12.90K | $3.95M |
| Mar 24, 2025 | $0.00868299 | $0.00868299 | $0.00868299 | $0.00868299 | $14.68K | $4.50M |
| Mar 23, 2025 | $0.00788712 | $0.00788712 | $0.00788712 | $0.00788712 | $13.86K | $4.09M |
| Mar 22, 2025 | $0.00788500 | $0.00788500 | $0.00788500 | $0.00788500 | $13.76K | $4.08M |
| Mar 21, 2025 | $0.00659721 | $0.00659721 | $0.00659721 | $0.00659721 | $11.12K | $3.41M |
| Mar 20, 2025 | $0.00770272 | $0.00770272 | $0.00770272 | $0.00770272 | $9.60K | $3.99M |
| Mar 19, 2025 | $0.00839514 | $0.00839514 | $0.00839514 | $0.00839514 | $11.89K | $4.30M |
| Mar 18, 2025 | $0.00919962 | $0.00919962 | $0.00919962 | $0.00919962 | $13.26K | $4.70M |
| Mar 17, 2025 | $0.00764480 | $0.00764480 | $0.00764480 | $0.00764480 | $11.57K | $3.91M |
| Mar 16, 2025 | $0.00847160 | $0.00847160 | $0.00847160 | $0.00847160 | $12.60K | $4.33M |
| Mar 15, 2025 | $0.00841910 | $0.00841910 | $0.00841910 | $0.00841910 | $10.12K | $4.30M |
| Mar 14, 2025 | $0.00749312 | $0.00749312 | $0.00749312 | $0.00749312 | $8.90K | $3.83M |
| Mar 13, 2025 | $0.00712831 | $0.00712831 | $0.00712831 | $0.00712831 | $7.64K | $3.24M |
| Mar 12, 2025 | $0.00789709 | $0.00789709 | $0.00789709 | $0.00789709 | $9.07K | $4.03M |
| Mar 11, 2025 | $0.00724595 | $0.00724595 | $0.00724595 | $0.00724595 | $8.63K | $3.73M |
| Mar 10, 2025 | $0.00782354 | $0.00782354 | $0.00782354 | $0.00782354 | $10.82K | $4.04M |
| Mar 9, 2025 | $0.00655834 | $0.00655834 | $0.00655834 | $0.00655834 | $9.46K | $3.39M |
| Mar 8, 2025 | $0.00732285 | $0.00732285 | $0.00732285 | $0.00732285 | $13.95K | $3.79M |
| Mar 7, 2025 | $0.00777962 | $0.00777962 | $0.00777962 | $0.00777962 | $14.79K | $4.02M |
| Mar 6, 2025 | $0.00819601 | $0.00819601 | $0.00819601 | $0.00819601 | $16.27K | $4.24M |
| Mar 5, 2025 | $0.00779611 | $0.00779611 | $0.00779611 | $0.00779611 | $14.40K | $4.03M |
| Mar 4, 2025 | $0.00812239 | $0.00812239 | $0.00812239 | $0.00812239 | $16.58K | $4.20M |
| Mar 3, 2025 | $0.00845532 | $0.00845532 | $0.00845532 | $0.00845532 | $19.38K | $4.36M |
| Mar 2, 2025 | $0.00912078 | $0.00912078 | $0.00912078 | $0.00912078 | $19.18K | $4.70M |
| Mar 1, 2025 | $0.00878728 | $0.00878728 | $0.00878728 | $0.00878728 | $14.97K | $4.53M |
| Feb 28, 2025 | $0.00946522 | $0.00946522 | $0.00946522 | $0.00946522 | $16.80K | $4.87M |
| Feb 27, 2025 | $0.00927174 | $0.00927174 | $0.00927174 | $0.00927174 | $23.73K | $4.77M |
| Feb 26, 2025 | $0.00852832 | $0.00852832 | $0.00852832 | $0.00852832 | $19.84K | $4.39M |
| Feb 25, 2025 | $0.00887763 | $0.00887763 | $0.00887763 | $0.00887763 | $18.25K | $4.58M |
| Feb 24, 2025 | $0.00983131 | $0.00983131 | $0.00983131 | $0.00983131 | $18.83K | $5.02M |
| Feb 23, 2025 | $0.00880249 | $0.00880249 | $0.00880249 | $0.00880249 | $16.48K | $4.49M |
| Feb 22, 2025 | $0.00999710 | $0.00999710 | $0.00999710 | $0.00999710 | $16.10K | $5.10M |
| Feb 21, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $16.87K | $5.11M |
| Feb 20, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $17.81K | $5.13M |
| Feb 19, 2025 | $0.00980691 | $0.00980691 | $0.00980691 | $0.00980691 | $16.67K | $4.96M |
| Feb 18, 2025 | $0.00968388 | $0.00968388 | $0.00968388 | $0.00968388 | $18.11K | $4.88M |
| Feb 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $20.89K | $5.07M |
| Feb 16, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $24.07K | $5.29M |
| Feb 15, 2025 | $0.00999594 | $0.00999594 | $0.00999594 | $0.00999594 | $15.05K | $5.03M |
| Feb 14, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $14.73K | $5.07M |
| Feb 13, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $17.87K | $5.65M |
| Feb 12, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $15.26K | $5.08M |
| Feb 11, 2025 | $0.00921571 | $0.00921571 | $0.00921571 | $0.00921571 | $13.65K | $4.62M |
| Feb 10, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $18.57K | $5.47M |
| Feb 9, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $14.58K | $5.30M |
| Feb 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $13.63K | $5.37M |
| Feb 7, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $13.64K | $6.05M |
| Feb 6, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $13.14K | $6.13M |
| Feb 5, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $16.48K | $5.50M |
| Feb 4, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $21.47K | $6.87M |
| Feb 3, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $16.84K | $6.38M |
| Feb 2, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $11.98K | $6.53M |
| Feb 1, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $12.20K | $7.03M |
| Jan 31, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $17.09K | $6.87M |
| Jan 30, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $15.34K | $6.38M |
| Jan 29, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $19.16K | $6.71M |
| Jan 28, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $18.48K | $6.45M |
| Jan 27, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $18.88K | $6.47M |
| Jan 26, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $16.85K | $6.12M |
| Jan 25, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $20.90K | $6.38M |
| Jan 24, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $36.84K | $6.77M |
| Jan 23, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $42.25K | $7.32M |
| Jan 22, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $54.53K | $6.96M |
| Jan 21, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $54.12K | $6.85M |
| Jan 20, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $61.86K | $7.60M |
| Jan 19, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $36.11K | $7.71M |
| Jan 18, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $18.57K | $7.67M |
| Jan 17, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $52.57K | $7.79M |
| Jan 16, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $57.04K | $7.56M |
| Jan 15, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $57.73K | $8.31M |
| Jan 14, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $55.91K | $7.87M |
| Jan 13, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $44.85K | $7.53M |
| Jan 12, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $30.93K | $6.11M |
| Jan 11, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $36.65K | $7.24M |
| Jan 10, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $34.68K | $6.84M |
| Jan 9, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $25.73K | $5.54M |
| Jan 8, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $19.79K | $7.21M |
| Jan 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $13.99K | $7.00M |
| Jan 6, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $16.03K | $7.76M |
| Jan 5, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $13.86K | $7.31M |
| Jan 4, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $17.54K | $7.13M |
| Jan 3, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $12.13K | $6.27M |
| Jan 2, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $13.25K | $6.60M |
| Jan 1, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $16.77K | $7.02M |
| Dec 31, 2024 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $16.39K | $6.92M |
| Dec 30, 2024 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $17.69K | $6.41M |
| Dec 29, 2024 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $21.41K | $7.36M |
| Dec 28, 2024 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $17.19K | $7.57M |
| Dec 27, 2024 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $20.25K | $7.56M |
| Dec 26, 2024 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $22.73K | $7.68M |
| Dec 25, 2024 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $22.58K | $7.64M |
| Dec 24, 2024 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $23.51K | $8.02M |
| Dec 23, 2024 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $20.55K | $7.82M |
| Dec 22, 2024 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $19.84K | $7.68M |
| Dec 21, 2024 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $20.00K | $7.25M |
| Dec 20, 2024 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $15.60K | $7.78M |
| Dec 19, 2024 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $17.52K | $7.61M |
| Dec 18, 2024 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $25.56K | $8.23M |
| Dec 17, 2024 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $25.10K | $7.68M |
| Dec 16, 2024 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $30.58K | $7.63M |
| Dec 15, 2024 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $35.49K | $9.61M |
| Dec 14, 2024 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $39.51K | $11.05M |
| Dec 13, 2024 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $34.63K | $11.42M |
| Dec 12, 2024 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $26.01K | $9.61M |
| Dec 11, 2024 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $18.61K | $8.89M |
| Dec 10, 2024 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $23.02K | $7.84M |
| Dec 9, 2024 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $24.16K | $8.66M |
| Dec 8, 2024 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $28.00K | $9.50M |
| Dec 7, 2024 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $31.76K | $9.24M |
| Dec 6, 2024 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $31.77K | $8.51M |
| Dec 5, 2024 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $21.93K | $8.60M |
| Dec 4, 2024 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $23.15K | $8.11M |
| Dec 3, 2024 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $29.01K | $9.76M |
| Dec 2, 2024 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $28.30K | $8.09M |
| Dec 1, 2024 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $29.25K | $7.82M |
| Nov 30, 2024 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $40.28K | $8.03M |
| Nov 29, 2024 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $50.38K | $7.33M |
| Nov 28, 2024 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $43.18K | $7.56M |
| Nov 27, 2024 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $44.05K | $6.91M |
| Nov 26, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $33.60K | $6.55M |
| Nov 25, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $23.65K | $6.70M |
| Nov 24, 2024 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $25.60K | $7.28M |
| Nov 23, 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $39.51K | $7.06M |
| Nov 22, 2024 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $39.38K | $6.92M |
| Nov 21, 2024 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $32.26K | $7.54M |
| Nov 20, 2024 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $42.69K | $7.25M |
| Nov 19, 2024 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $44.01K | $7.94M |
| Nov 18, 2024 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $46.41K | $8.03M |
| Nov 17, 2024 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $40.87K | $9.03M |
| Nov 16, 2024 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $44.97K | $8.93M |
| Nov 15, 2024 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $43.61K | $9.05M |
| Nov 14, 2024 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $51.66K | $8.36M |
| Nov 13, 2024 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $51.05K | $7.15M |
| Nov 12, 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $34.31K | $5.91M |
| Nov 11, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $29.86K | $5.64M |