ThunderCore
TT
Rank #1261
$0.00149921
Updated 8 days ago
Market Cap
$19.40M
24h Volume
$3.10M
Avg Volume (1y)
$4.43M
24h High/Low
$0.00162037
$0.00147012
$0.00147012
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Pantera Capital Portfolio
DragonFly Capital Portfolio
Chains
Ethereum
0x1e053d89e08c24a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00149921 | $0.00162037 | $0.00147012 | $0.00149921 | $3.10M | $19.40M |
| Nov 10, 2025 | $0.00149486 | $0.00149486 | $0.00149486 | $0.00149486 | $933.99K | $19.21M |
| Nov 9, 2025 | $0.00146148 | $0.00146148 | $0.00146148 | $0.00146148 | $336.36K | $18.78M |
| Nov 8, 2025 | $0.00146542 | $0.00146542 | $0.00146542 | $0.00146542 | $430.36K | $18.82M |
| Nov 7, 2025 | $0.00133919 | $0.00133919 | $0.00133919 | $0.00133919 | $391.02K | $17.13M |
| Nov 6, 2025 | $0.00132172 | $0.00132172 | $0.00132172 | $0.00132172 | $346.84K | $16.96M |
| Nov 5, 2025 | $0.00122919 | $0.00122919 | $0.00122919 | $0.00122919 | $36.45K | $15.77M |
| Nov 4, 2025 | $0.00139387 | $0.00139387 | $0.00139387 | $0.00139387 | $608.89K | $17.88M |
| Nov 3, 2025 | $0.00158754 | $0.00158754 | $0.00158754 | $0.00158754 | $196.30K | $19.63M |
| Nov 2, 2025 | $0.00152489 | $0.00152489 | $0.00152489 | $0.00152489 | $61.67K | $19.55M |
| Nov 1, 2025 | $0.00160430 | $0.00160430 | $0.00160430 | $0.00160430 | $324.40K | $20.57M |
| Oct 31, 2025 | $0.00163084 | $0.00163084 | $0.00163084 | $0.00163084 | $832.55K | $20.89M |
| Oct 30, 2025 | $0.00175246 | $0.00175246 | $0.00175246 | $0.00175246 | $164.61K | $22.45M |
| Oct 29, 2025 | $0.00173904 | $0.00173904 | $0.00173904 | $0.00173904 | $202.60K | $22.33M |
| Oct 28, 2025 | $0.00176471 | $0.00176471 | $0.00176471 | $0.00176471 | $279.42K | $22.59M |
| Oct 27, 2025 | $0.00177182 | $0.00177182 | $0.00177182 | $0.00177182 | $257.56K | $22.66M |
| Oct 26, 2025 | $0.00171724 | $0.00171724 | $0.00171724 | $0.00171724 | $376.14K | $21.98M |
| Oct 25, 2025 | $0.00173288 | $0.00173288 | $0.00173288 | $0.00173288 | $455.03K | $22.16M |
| Oct 24, 2025 | $0.00171773 | $0.00171773 | $0.00171773 | $0.00171773 | $652.85K | $21.97M |
| Oct 23, 2025 | $0.00169567 | $0.00169567 | $0.00169567 | $0.00169567 | $1.10M | $21.64M |
| Oct 22, 2025 | $0.00174061 | $0.00174061 | $0.00174061 | $0.00174061 | $922.63K | $22.24M |
| Oct 21, 2025 | $0.00181155 | $0.00181155 | $0.00181155 | $0.00181155 | $274.91K | $23.15M |
| Oct 20, 2025 | $0.00180799 | $0.00180799 | $0.00180799 | $0.00180799 | $208.49K | $23.11M |
| Oct 19, 2025 | $0.00177368 | $0.00177368 | $0.00177368 | $0.00177368 | $278.58K | $22.65M |
| Oct 18, 2025 | $0.00176793 | $0.00176793 | $0.00176793 | $0.00176793 | $364.73K | $22.58M |
| Oct 17, 2025 | $0.00183881 | $0.00183881 | $0.00183881 | $0.00183881 | $464.93K | $23.46M |
| Oct 16, 2025 | $0.00188444 | $0.00188444 | $0.00188444 | $0.00188444 | $478.83K | $24.04M |
| Oct 15, 2025 | $0.00193651 | $0.00193651 | $0.00193651 | $0.00193651 | $3.62M | $24.68M |
| Oct 14, 2025 | $0.00189280 | $0.00189280 | $0.00189280 | $0.00189280 | $600.14K | $24.13M |
| Oct 13, 2025 | $0.00183189 | $0.00183189 | $0.00183189 | $0.00183189 | $355.33K | $23.42M |
| Oct 12, 2025 | $0.00176501 | $0.00176501 | $0.00176501 | $0.00176501 | $1.05M | $22.40M |
| Oct 11, 2025 | $0.00180082 | $0.00180082 | $0.00180082 | $0.00180082 | $1.28M | $22.94M |
| Oct 10, 2025 | $0.00215409 | $0.00215409 | $0.00215409 | $0.00215409 | $6.05M | $27.43M |
| Oct 9, 2025 | $0.00211781 | $0.00211781 | $0.00211781 | $0.00211781 | $324.51K | $26.96M |
| Oct 8, 2025 | $0.00211459 | $0.00211459 | $0.00211459 | $0.00211459 | $520.76K | $26.90M |
| Oct 7, 2025 | $0.00222903 | $0.00222903 | $0.00222903 | $0.00222903 | $192.55K | $28.43M |
| Oct 6, 2025 | $0.00222812 | $0.00222812 | $0.00222812 | $0.00222812 | $159.57K | $28.34M |
| Oct 5, 2025 | $0.00222599 | $0.00222599 | $0.00222599 | $0.00222599 | $124.98K | $28.30M |
| Oct 4, 2025 | $0.00224794 | $0.00224794 | $0.00224794 | $0.00224794 | $350.95K | $28.56M |
| Oct 3, 2025 | $0.00222716 | $0.00222716 | $0.00222716 | $0.00222716 | $467.13K | $28.29M |
| Oct 2, 2025 | $0.00218859 | $0.00218859 | $0.00218859 | $0.00218859 | $378.27K | $27.80M |
| Oct 1, 2025 | $0.00214147 | $0.00214147 | $0.00214147 | $0.00214147 | $1.51M | $27.19M |
| Sep 30, 2025 | $0.00216056 | $0.00216056 | $0.00216056 | $0.00216056 | $874.68K | $27.43M |
| Sep 29, 2025 | $0.00218493 | $0.00218493 | $0.00218493 | $0.00218493 | $1.55M | $27.73M |
| Sep 28, 2025 | $0.00221816 | $0.00221816 | $0.00221816 | $0.00221816 | $520.75K | $28.22M |
| Sep 27, 2025 | $0.00225083 | $0.00225083 | $0.00225083 | $0.00225083 | $1.15M | $28.55M |
| Sep 26, 2025 | $0.00230983 | $0.00230983 | $0.00230983 | $0.00230983 | $693.59K | $29.28M |
| Sep 25, 2025 | $0.00239778 | $0.00239778 | $0.00239778 | $0.00239778 | $371.81K | $30.39M |
| Sep 24, 2025 | $0.00244052 | $0.00244052 | $0.00244052 | $0.00244052 | $776.10K | $30.92M |
| Sep 23, 2025 | $0.00246656 | $0.00246656 | $0.00246656 | $0.00246656 | $1.02M | $31.24M |
| Sep 22, 2025 | $0.00254476 | $0.00254476 | $0.00254476 | $0.00254476 | $177.57K | $32.22M |
| Sep 21, 2025 | $0.00256295 | $0.00256295 | $0.00256295 | $0.00256295 | $378.44K | $32.45M |
| Sep 20, 2025 | $0.00255810 | $0.00255810 | $0.00255810 | $0.00255810 | $365.03K | $32.37M |
| Sep 19, 2025 | $0.00258815 | $0.00258815 | $0.00258815 | $0.00258815 | $312.51K | $32.75M |
| Sep 18, 2025 | $0.00258634 | $0.00258634 | $0.00258634 | $0.00258634 | $348.46K | $32.70M |
| Sep 17, 2025 | $0.00259260 | $0.00259260 | $0.00259260 | $0.00259260 | $243.19K | $32.78M |
| Sep 16, 2025 | $0.00256882 | $0.00256882 | $0.00256882 | $0.00256882 | $522.65K | $32.47M |
| Sep 15, 2025 | $0.00261167 | $0.00261167 | $0.00261167 | $0.00261167 | $312.47K | $33.01M |
| Sep 14, 2025 | $0.00261868 | $0.00261868 | $0.00261868 | $0.00261868 | $629.60K | $32.98M |
| Sep 13, 2025 | $0.00260706 | $0.00260706 | $0.00260706 | $0.00260706 | $368.70K | $32.92M |
| Sep 12, 2025 | $0.00258097 | $0.00258097 | $0.00258097 | $0.00258097 | $455.31K | $32.50M |
| Sep 11, 2025 | $0.00258819 | $0.00258819 | $0.00258819 | $0.00258819 | $502.17K | $32.68M |
| Sep 10, 2025 | $0.00257731 | $0.00257731 | $0.00257731 | $0.00257731 | $706.79K | $32.43M |
| Sep 9, 2025 | $0.00257320 | $0.00257320 | $0.00257320 | $0.00257320 | $532.49K | $32.47M |
| Sep 8, 2025 | $0.00254694 | $0.00254694 | $0.00254694 | $0.00254694 | $512.02K | $32.11M |
| Sep 7, 2025 | $0.00253389 | $0.00253389 | $0.00253389 | $0.00253389 | $229.15K | $31.94M |
| Sep 6, 2025 | $0.00254585 | $0.00254585 | $0.00254585 | $0.00254585 | $511.92K | $32.02M |
| Sep 5, 2025 | $0.00252227 | $0.00252227 | $0.00252227 | $0.00252227 | $576.58K | $31.77M |
| Sep 4, 2025 | $0.00260142 | $0.00260142 | $0.00260142 | $0.00260142 | $373.89K | $32.79M |
| Sep 3, 2025 | $0.00257764 | $0.00257764 | $0.00257764 | $0.00257764 | $843.58K | $32.45M |
| Sep 2, 2025 | $0.00255038 | $0.00255038 | $0.00255038 | $0.00255038 | $3.36M | $32.10M |
| Sep 1, 2025 | $0.00263786 | $0.00263786 | $0.00263786 | $0.00263786 | $1.82M | $33.19M |
| Aug 31, 2025 | $0.00267765 | $0.00267765 | $0.00267765 | $0.00267765 | $4.54M | $33.69M |
| Aug 30, 2025 | $0.00278690 | $0.00278690 | $0.00278690 | $0.00278690 | $38.52M | $35.20M |
| Aug 29, 2025 | $0.00274706 | $0.00274706 | $0.00274706 | $0.00274706 | $2.27M | $34.49M |
| Aug 28, 2025 | $0.00272755 | $0.00272755 | $0.00272755 | $0.00272755 | $7.97M | $34.36M |
| Aug 27, 2025 | $0.00265803 | $0.00265803 | $0.00265803 | $0.00265803 | $481.35K | $33.39M |
| Aug 26, 2025 | $0.00263780 | $0.00263780 | $0.00263780 | $0.00263780 | $518.54K | $33.13M |
| Aug 25, 2025 | $0.00268324 | $0.00268324 | $0.00268324 | $0.00268324 | $399.81K | $33.68M |
| Aug 24, 2025 | $0.00270788 | $0.00270788 | $0.00270788 | $0.00270788 | $325.12K | $34.01M |
| Aug 23, 2025 | $0.00274810 | $0.00274810 | $0.00274810 | $0.00274810 | $938.80K | $34.48M |
| Aug 22, 2025 | $0.00262172 | $0.00262172 | $0.00262172 | $0.00262172 | $898.98K | $32.94M |
| Aug 21, 2025 | $0.00269657 | $0.00269657 | $0.00269657 | $0.00269657 | $302.76K | $33.81M |
| Aug 20, 2025 | $0.00270270 | $0.00270270 | $0.00270270 | $0.00270270 | $462.42K | $33.88M |
| Aug 19, 2025 | $0.00276154 | $0.00276154 | $0.00276154 | $0.00276154 | $921.16K | $34.49M |
| Aug 18, 2025 | $0.00278962 | $0.00278962 | $0.00278962 | $0.00278962 | $663.10K | $34.95M |
| Aug 17, 2025 | $0.00279726 | $0.00279726 | $0.00279726 | $0.00279726 | $821.47K | $35.02M |
| Aug 16, 2025 | $0.00278586 | $0.00278586 | $0.00278586 | $0.00278586 | $947.00K | $34.88M |
| Aug 15, 2025 | $0.00280721 | $0.00280721 | $0.00280721 | $0.00280721 | $1.33M | $35.14M |
| Aug 14, 2025 | $0.00291751 | $0.00291751 | $0.00291751 | $0.00291751 | $1.14M | $36.51M |
| Aug 13, 2025 | $0.00290105 | $0.00290105 | $0.00290105 | $0.00290105 | $956.80K | $36.29M |
| Aug 12, 2025 | $0.00284525 | $0.00284525 | $0.00284525 | $0.00284525 | $878.11K | $35.62M |
| Aug 11, 2025 | $0.00292188 | $0.00292188 | $0.00292188 | $0.00292188 | $855.08K | $36.43M |
| Aug 10, 2025 | $0.00291546 | $0.00291546 | $0.00291546 | $0.00291546 | $1.10M | $36.43M |
| Aug 9, 2025 | $0.00287815 | $0.00287815 | $0.00287815 | $0.00287815 | $507.87K | $35.96M |
| Aug 8, 2025 | $0.00288436 | $0.00288436 | $0.00288436 | $0.00288436 | $667.59K | $35.92M |
| Aug 7, 2025 | $0.00284461 | $0.00284461 | $0.00284461 | $0.00284461 | $1.74M | $35.51M |
| Aug 6, 2025 | $0.00282084 | $0.00282084 | $0.00282084 | $0.00282084 | $2.49M | $35.21M |
| Aug 5, 2025 | $0.00288410 | $0.00288410 | $0.00288410 | $0.00288410 | $767.37K | $36.17M |
| Aug 4, 2025 | $0.00286932 | $0.00286932 | $0.00286932 | $0.00286932 | $427.99K | $35.79M |
| Aug 3, 2025 | $0.00283483 | $0.00283483 | $0.00283483 | $0.00283483 | $720.65K | $35.35M |
| Aug 2, 2025 | $0.00285858 | $0.00285858 | $0.00285858 | $0.00285858 | $2.02M | $35.63M |
| Aug 1, 2025 | $0.00290289 | $0.00290289 | $0.00290289 | $0.00290289 | $6.05M | $36.02M |
| Jul 31, 2025 | $0.00301193 | $0.00301193 | $0.00301193 | $0.00301193 | $3.91M | $37.43M |
| Jul 30, 2025 | $0.00291076 | $0.00291076 | $0.00291076 | $0.00291076 | $582.71K | $36.25M |
| Jul 29, 2025 | $0.00291871 | $0.00291871 | $0.00291871 | $0.00291871 | $540.04K | $36.34M |
| Jul 28, 2025 | $0.00300310 | $0.00300310 | $0.00300310 | $0.00300310 | $615.49K | $37.37M |
| Jul 27, 2025 | $0.00298208 | $0.00298208 | $0.00298208 | $0.00298208 | $427.42K | $37.11M |
| Jul 26, 2025 | $0.00296950 | $0.00296950 | $0.00296950 | $0.00296950 | $841.47K | $36.93M |
| Jul 25, 2025 | $0.00301228 | $0.00301228 | $0.00301228 | $0.00301228 | $935.09K | $37.50M |
| Jul 24, 2025 | $0.00306140 | $0.00306140 | $0.00306140 | $0.00306140 | $2.19M | $37.90M |
| Jul 23, 2025 | $0.00318839 | $0.00318839 | $0.00318839 | $0.00318839 | $3.42M | $39.62M |
| Jul 22, 2025 | $0.00313653 | $0.00313653 | $0.00313653 | $0.00313653 | $2.19M | $39.05M |
| Jul 21, 2025 | $0.00311437 | $0.00311437 | $0.00311437 | $0.00311437 | $1.38M | $38.78M |
| Jul 20, 2025 | $0.00307336 | $0.00307336 | $0.00307336 | $0.00307336 | $1.15M | $38.30M |
| Jul 19, 2025 | $0.00308869 | $0.00308869 | $0.00308869 | $0.00308869 | $3.06M | $37.94M |
| Jul 18, 2025 | $0.00300324 | $0.00300324 | $0.00300324 | $0.00300324 | $1.64M | $37.27M |
| Jul 17, 2025 | $0.00300218 | $0.00300218 | $0.00300218 | $0.00300218 | $1.16M | $37.37M |
| Jul 16, 2025 | $0.00301161 | $0.00301161 | $0.00301161 | $0.00301161 | $1.40M | $37.43M |
| Jul 15, 2025 | $0.00302986 | $0.00302986 | $0.00302986 | $0.00302986 | $2.57M | $37.54M |
| Jul 14, 2025 | $0.00301629 | $0.00301629 | $0.00301629 | $0.00301629 | $923.48K | $37.38M |
| Jul 13, 2025 | $0.00302490 | $0.00302490 | $0.00302490 | $0.00302490 | $2.37M | $37.57M |
| Jul 12, 2025 | $0.00289149 | $0.00289149 | $0.00289149 | $0.00289149 | $1.70M | $35.81M |
| Jul 11, 2025 | $0.00288868 | $0.00288868 | $0.00288868 | $0.00288868 | $1.14M | $35.71M |
| Jul 10, 2025 | $0.00287056 | $0.00287056 | $0.00287056 | $0.00287056 | $613.44K | $35.52M |
| Jul 9, 2025 | $0.00280167 | $0.00280167 | $0.00280167 | $0.00280167 | $901.95K | $34.63M |
| Jul 8, 2025 | $0.00275188 | $0.00275188 | $0.00275188 | $0.00275188 | $965.14K | $33.97M |
| Jul 7, 2025 | $0.00279315 | $0.00279315 | $0.00279315 | $0.00279315 | $727.64K | $34.61M |
| Jul 6, 2025 | $0.00284237 | $0.00284237 | $0.00284237 | $0.00284237 | $970.40K | $35.08M |
| Jul 5, 2025 | $0.00290427 | $0.00290427 | $0.00290427 | $0.00290427 | $7.78M | $35.66M |
| Jul 4, 2025 | $0.00289224 | $0.00289224 | $0.00289224 | $0.00289224 | $2.69M | $35.77M |
| Jul 3, 2025 | $0.00282690 | $0.00282690 | $0.00282690 | $0.00282690 | $2.84M | $34.91M |
| Jul 2, 2025 | $0.00265678 | $0.00265678 | $0.00265678 | $0.00265678 | $727.15K | $32.74M |
| Jul 1, 2025 | $0.00266548 | $0.00266548 | $0.00266548 | $0.00266548 | $839.77K | $32.88M |
| Jun 30, 2025 | $0.00269252 | $0.00269252 | $0.00269252 | $0.00269252 | $241.62K | $33.22M |
| Jun 29, 2025 | $0.00268377 | $0.00268377 | $0.00268377 | $0.00268377 | $292.86K | $33.10M |
| Jun 28, 2025 | $0.00267480 | $0.00267480 | $0.00267480 | $0.00267480 | $328.06K | $32.97M |
| Jun 27, 2025 | $0.00270174 | $0.00270174 | $0.00270174 | $0.00270174 | $868.01K | $33.47M |
| Jun 26, 2025 | $0.00274593 | $0.00274593 | $0.00274593 | $0.00274593 | $896.61K | $33.84M |
| Jun 25, 2025 | $0.00266366 | $0.00266366 | $0.00266366 | $0.00266366 | $859.60K | $32.81M |
| Jun 24, 2025 | $0.00260518 | $0.00260518 | $0.00260518 | $0.00260518 | $2.38M | $32.08M |
| Jun 23, 2025 | $0.00253779 | $0.00253779 | $0.00253779 | $0.00253779 | $726.13K | $31.22M |
| Jun 22, 2025 | $0.00263304 | $0.00263304 | $0.00263304 | $0.00263304 | $531.78K | $32.26M |
| Jun 21, 2025 | $0.00272427 | $0.00272427 | $0.00272427 | $0.00272427 | $794.14K | $33.49M |
| Jun 20, 2025 | $0.00273749 | $0.00273749 | $0.00273749 | $0.00273749 | $1.33M | $33.76M |
| Jun 19, 2025 | $0.00279936 | $0.00279936 | $0.00279936 | $0.00279936 | $1.99M | $34.42M |
| Jun 18, 2025 | $0.00285382 | $0.00285382 | $0.00285382 | $0.00285382 | $10.64M | $35.08M |
| Jun 17, 2025 | $0.00282233 | $0.00282233 | $0.00282233 | $0.00282233 | $704.47K | $34.55M |
| Jun 16, 2025 | $0.00277082 | $0.00277082 | $0.00277082 | $0.00277082 | $575.19K | $34.05M |
| Jun 15, 2025 | $0.00275322 | $0.00275322 | $0.00275322 | $0.00275322 | $391.32K | $33.77M |
| Jun 14, 2025 | $0.00278017 | $0.00278017 | $0.00278017 | $0.00278017 | $638.35K | $34.12M |
| Jun 13, 2025 | $0.00286902 | $0.00286902 | $0.00286902 | $0.00286902 | $730.82K | $35.21M |
| Jun 12, 2025 | $0.00292494 | $0.00292494 | $0.00292494 | $0.00292494 | $566.53K | $35.83M |
| Jun 11, 2025 | $0.00290911 | $0.00290911 | $0.00290911 | $0.00290911 | $604.84K | $35.65M |
| Jun 10, 2025 | $0.00290636 | $0.00290636 | $0.00290636 | $0.00290636 | $563.74K | $35.63M |
| Jun 9, 2025 | $0.00282477 | $0.00282477 | $0.00282477 | $0.00282477 | $268.57K | $34.49M |
| Jun 8, 2025 | $0.00281171 | $0.00281171 | $0.00281171 | $0.00281171 | $232.39K | $34.48M |
| Jun 7, 2025 | $0.00282403 | $0.00282403 | $0.00282403 | $0.00282403 | $312.74K | $34.59M |
| Jun 6, 2025 | $0.00275483 | $0.00275483 | $0.00275483 | $0.00275483 | $487.14K | $33.73M |
| Jun 5, 2025 | $0.00283174 | $0.00283174 | $0.00283174 | $0.00283174 | $347.29K | $34.66M |
| Jun 4, 2025 | $0.00284780 | $0.00284780 | $0.00284780 | $0.00284780 | $552.40K | $34.84M |
| Jun 3, 2025 | $0.00283883 | $0.00283883 | $0.00283883 | $0.00283883 | $1.12M | $34.71M |
| Jun 2, 2025 | $0.00271725 | $0.00271725 | $0.00271725 | $0.00271725 | $382.76K | $33.22M |
| Jun 1, 2025 | $0.00272248 | $0.00272248 | $0.00272248 | $0.00272248 | $572.68K | $33.28M |
| May 31, 2025 | $0.00274953 | $0.00274953 | $0.00274953 | $0.00274953 | $951.27K | $33.59M |
| May 30, 2025 | $0.00287534 | $0.00287534 | $0.00287534 | $0.00287534 | $427.72K | $35.13M |
| May 29, 2025 | $0.00288593 | $0.00288593 | $0.00288593 | $0.00288593 | $430.74K | $35.29M |
| May 28, 2025 | $0.00291259 | $0.00291259 | $0.00291259 | $0.00291259 | $421.41K | $35.56M |
| May 27, 2025 | $0.00292869 | $0.00292869 | $0.00292869 | $0.00292869 | $453.85K | $35.74M |
| May 26, 2025 | $0.00296373 | $0.00296373 | $0.00296373 | $0.00296373 | $532.16K | $36.16M |
| May 25, 2025 | $0.00299315 | $0.00299315 | $0.00299315 | $0.00299315 | $478.86K | $36.51M |
| May 24, 2025 | $0.00301742 | $0.00301742 | $0.00301742 | $0.00301742 | $1.00M | $36.79M |
| May 23, 2025 | $0.00303542 | $0.00303542 | $0.00303542 | $0.00303542 | $783.95K | $37.00M |
| May 22, 2025 | $0.00296888 | $0.00296888 | $0.00296888 | $0.00296888 | $743.44K | $36.18M |
| May 21, 2025 | $0.00292875 | $0.00292875 | $0.00292875 | $0.00292875 | $575.19K | $35.68M |
| May 20, 2025 | $0.00294498 | $0.00294498 | $0.00294498 | $0.00294498 | $1.48M | $35.86M |
| May 19, 2025 | $0.00295717 | $0.00295717 | $0.00295717 | $0.00295717 | $1.04M | $36.00M |
| May 18, 2025 | $0.00297394 | $0.00297394 | $0.00297394 | $0.00297394 | $1.44M | $36.21M |
| May 17, 2025 | $0.00302314 | $0.00302314 | $0.00302314 | $0.00302314 | $599.51K | $36.78M |
| May 16, 2025 | $0.00302078 | $0.00302078 | $0.00302078 | $0.00302078 | $1.19M | $36.74M |
| May 15, 2025 | $0.00315068 | $0.00315068 | $0.00315068 | $0.00315068 | $1.75M | $38.31M |
| May 14, 2025 | $0.00313943 | $0.00313943 | $0.00313943 | $0.00313943 | $4.78M | $38.04M |
| May 13, 2025 | $0.00313632 | $0.00313632 | $0.00313632 | $0.00313632 | $1.27M | $38.24M |
| May 12, 2025 | $0.00316962 | $0.00316962 | $0.00316962 | $0.00316962 | $1.19M | $38.49M |
| May 11, 2025 | $0.00323802 | $0.00323802 | $0.00323802 | $0.00323802 | $1.24M | $39.32M |
| May 10, 2025 | $0.00319202 | $0.00319202 | $0.00319202 | $0.00319202 | $2.31M | $38.74M |
| May 9, 2025 | $0.00311040 | $0.00311040 | $0.00311040 | $0.00311040 | $1.34M | $37.77M |
| May 8, 2025 | $0.00294584 | $0.00294584 | $0.00294584 | $0.00294584 | $604.70K | $35.83M |
| May 7, 2025 | $0.00300026 | $0.00300026 | $0.00300026 | $0.00300026 | $1.06M | $36.51M |
| May 6, 2025 | $0.00309222 | $0.00309222 | $0.00309222 | $0.00309222 | $832.27K | $37.50M |
| May 5, 2025 | $0.00305934 | $0.00305934 | $0.00305934 | $0.00305934 | $1.89M | $37.06M |
| May 4, 2025 | $0.00318262 | $0.00318262 | $0.00318262 | $0.00318262 | $1.30M | $38.56M |
| May 3, 2025 | $0.00316181 | $0.00316181 | $0.00316181 | $0.00316181 | $1.03M | $38.29M |
| May 2, 2025 | $0.00309272 | $0.00309272 | $0.00309272 | $0.00309272 | $1.12M | $37.44M |
| May 1, 2025 | $0.00311108 | $0.00311108 | $0.00311108 | $0.00311108 | $2.01M | $37.62M |
| Apr 30, 2025 | $0.00315284 | $0.00315284 | $0.00315284 | $0.00315284 | $2.24M | $38.16M |
| Apr 29, 2025 | $0.00319491 | $0.00319491 | $0.00319491 | $0.00319491 | $2.61M | $38.64M |
| Apr 28, 2025 | $0.00313912 | $0.00313912 | $0.00313912 | $0.00313912 | $2.76M | $37.96M |
| Apr 27, 2025 | $0.00323406 | $0.00323406 | $0.00323406 | $0.00323406 | $4.71M | $39.09M |
| Apr 26, 2025 | $0.00333898 | $0.00333898 | $0.00333898 | $0.00333898 | $18.20M | $40.35M |
| Apr 25, 2025 | $0.00333296 | $0.00333296 | $0.00333296 | $0.00333296 | $9.37M | $40.41M |
| Apr 24, 2025 | $0.00344124 | $0.00344124 | $0.00344124 | $0.00344124 | $73.75M | $41.56M |
| Apr 23, 2025 | $0.00383561 | $0.00383561 | $0.00383561 | $0.00383561 | $244.26M | $46.87M |
| Apr 22, 2025 | $0.00316967 | $0.00316967 | $0.00316967 | $0.00316967 | $30.83M | $38.02M |
| Apr 21, 2025 | $0.00297465 | $0.00297465 | $0.00297465 | $0.00297465 | $3.23M | $35.85M |
| Apr 20, 2025 | $0.00304788 | $0.00304788 | $0.00304788 | $0.00304788 | $9.47M | $36.76M |
| Apr 19, 2025 | $0.00302879 | $0.00302879 | $0.00302879 | $0.00302879 | $27.31M | $36.72M |
| Apr 18, 2025 | $0.00293250 | $0.00293250 | $0.00293250 | $0.00293250 | $2.58M | $35.53M |
| Apr 17, 2025 | $0.00288950 | $0.00288950 | $0.00288950 | $0.00288950 | $2.87M | $34.53M |
| Apr 16, 2025 | $0.00270139 | $0.00270139 | $0.00270139 | $0.00270139 | $809.41K | $32.54M |
| Apr 15, 2025 | $0.00265815 | $0.00265815 | $0.00265815 | $0.00265815 | $534.90K | $32.01M |
| Apr 14, 2025 | $0.00268109 | $0.00268109 | $0.00268109 | $0.00268109 | $677.15K | $32.28M |
| Apr 13, 2025 | $0.00275287 | $0.00275287 | $0.00275287 | $0.00275287 | $757.73K | $33.13M |
| Apr 12, 2025 | $0.00272569 | $0.00272569 | $0.00272569 | $0.00272569 | $1.31M | $32.78M |
| Apr 11, 2025 | $0.00271706 | $0.00271706 | $0.00271706 | $0.00271706 | $2.43M | $32.67M |
| Apr 10, 2025 | $0.00274095 | $0.00274095 | $0.00274095 | $0.00274095 | $2.82M | $33.05M |
| Apr 9, 2025 | $0.00255364 | $0.00255364 | $0.00255364 | $0.00255364 | $6.78M | $30.71M |
| Apr 8, 2025 | $0.00264748 | $0.00264748 | $0.00264748 | $0.00264748 | $17.53M | $31.69M |
| Apr 7, 2025 | $0.00243875 | $0.00243875 | $0.00243875 | $0.00243875 | $421.19K | $29.28M |
| Apr 6, 2025 | $0.00254780 | $0.00254780 | $0.00254780 | $0.00254780 | $138.08K | $30.60M |
| Apr 5, 2025 | $0.00254749 | $0.00254749 | $0.00254749 | $0.00254749 | $391.87K | $30.47M |
| Apr 4, 2025 | $0.00253758 | $0.00253758 | $0.00253758 | $0.00253758 | $894.13K | $30.33M |
| Apr 3, 2025 | $0.00251419 | $0.00251419 | $0.00251419 | $0.00251419 | $625.18K | $30.14M |
| Apr 2, 2025 | $0.00262731 | $0.00262731 | $0.00262731 | $0.00262731 | $320.08K | $31.61M |
| Apr 1, 2025 | $0.00262248 | $0.00262248 | $0.00262248 | $0.00262248 | $1.60M | $31.43M |
| Mar 31, 2025 | $0.00265162 | $0.00265162 | $0.00265162 | $0.00265162 | $121.09K | $31.72M |
| Mar 30, 2025 | $0.00265635 | $0.00265635 | $0.00265635 | $0.00265635 | $292.23K | $31.82M |
| Mar 29, 2025 | $0.00267980 | $0.00267980 | $0.00267980 | $0.00267980 | $593.03K | $32.18M |
| Mar 28, 2025 | $0.00283025 | $0.00283025 | $0.00283025 | $0.00283025 | $781.97K | $33.88M |
| Mar 27, 2025 | $0.00281420 | $0.00281420 | $0.00281420 | $0.00281420 | $574.04K | $33.67M |
| Mar 26, 2025 | $0.00281936 | $0.00281936 | $0.00281936 | $0.00281936 | $497.93K | $33.73M |
| Mar 25, 2025 | $0.00280862 | $0.00280862 | $0.00280862 | $0.00280862 | $468.63K | $33.59M |
| Mar 24, 2025 | $0.00269774 | $0.00269774 | $0.00269774 | $0.00269774 | $8.22K | $32.26M |
| Mar 23, 2025 | $0.00279651 | $0.00279651 | $0.00279651 | $0.00279651 | $290.74K | $33.40M |
| Mar 22, 2025 | $0.00280516 | $0.00280516 | $0.00280516 | $0.00280516 | $574.78K | $33.52M |
| Mar 21, 2025 | $0.00281717 | $0.00281717 | $0.00281717 | $0.00281717 | $379.97K | $33.64M |
| Mar 20, 2025 | $0.00290137 | $0.00290137 | $0.00290137 | $0.00290137 | $804.42K | $34.55M |
| Mar 19, 2025 | $0.00285334 | $0.00285334 | $0.00285334 | $0.00285334 | $784.48K | $34.06M |
| Mar 18, 2025 | $0.00286342 | $0.00286342 | $0.00286342 | $0.00286342 | $784.01K | $34.17M |
| Mar 17, 2025 | $0.00278373 | $0.00278373 | $0.00278373 | $0.00278373 | $6.51M | $33.30M |
| Mar 16, 2025 | $0.00277785 | $0.00277785 | $0.00277785 | $0.00277785 | $213.72K | $33.13M |
| Mar 15, 2025 | $0.00276763 | $0.00276763 | $0.00276763 | $0.00276763 | $233.96K | $32.99M |
| Mar 14, 2025 | $0.00271029 | $0.00271029 | $0.00271029 | $0.00271029 | $458.22K | $32.27M |
| Mar 13, 2025 | $0.00275648 | $0.00275648 | $0.00275648 | $0.00275648 | $378.59K | $32.81M |
| Mar 12, 2025 | $0.00272040 | $0.00272040 | $0.00272040 | $0.00272040 | $702.91K | $32.40M |
| Mar 11, 2025 | $0.00266354 | $0.00266354 | $0.00266354 | $0.00266354 | $647.17K | $31.69M |
| Mar 10, 2025 | $0.00270826 | $0.00270826 | $0.00270826 | $0.00270826 | $462.70K | $32.24M |
| Mar 9, 2025 | $0.00281641 | $0.00281641 | $0.00281641 | $0.00281641 | $265.84K | $33.50M |
| Mar 8, 2025 | $0.00281086 | $0.00281086 | $0.00281086 | $0.00281086 | $391.36K | $33.43M |
| Mar 7, 2025 | $0.00284332 | $0.00284332 | $0.00284332 | $0.00284332 | $1.10M | $32.68M |
| Mar 6, 2025 | $0.00286721 | $0.00286721 | $0.00286721 | $0.00286721 | $1.43M | $34.07M |
| Mar 5, 2025 | $0.00279923 | $0.00279923 | $0.00279923 | $0.00279923 | $1.11M | $33.25M |
| Mar 4, 2025 | $0.00283215 | $0.00283215 | $0.00283215 | $0.00283215 | $1.41M | $33.65M |
| Mar 3, 2025 | $0.00310519 | $0.00310519 | $0.00310519 | $0.00310519 | $2.14M | $37.00M |
| Mar 2, 2025 | $0.00299591 | $0.00299591 | $0.00299591 | $0.00299591 | $2.26M | $35.53M |
| Mar 1, 2025 | $0.00293541 | $0.00293541 | $0.00293541 | $0.00293541 | $6.66M | $34.83M |
| Feb 28, 2025 | $0.00296569 | $0.00296569 | $0.00296569 | $0.00296569 | $923.65K | $35.33M |
| Feb 27, 2025 | $0.00295248 | $0.00295248 | $0.00295248 | $0.00295248 | $873.96K | $35.02M |
| Feb 26, 2025 | $0.00302493 | $0.00302493 | $0.00302493 | $0.00302493 | $4.39M | $35.88M |
| Feb 25, 2025 | $0.00306135 | $0.00306135 | $0.00306135 | $0.00306135 | $7.10M | $36.29M |
| Feb 24, 2025 | $0.00339107 | $0.00339107 | $0.00339107 | $0.00339107 | $35.75M | $40.18M |
| Feb 23, 2025 | $0.00362497 | $0.00362497 | $0.00362497 | $0.00362497 | $133.84M | $43.21M |
| Feb 22, 2025 | $0.00309553 | $0.00309553 | $0.00309553 | $0.00309553 | $584.53K | $37.25M |
| Feb 21, 2025 | $0.00315682 | $0.00315682 | $0.00315682 | $0.00315682 | $415.70K | $37.36M |
| Feb 20, 2025 | $0.00321603 | $0.00321603 | $0.00321603 | $0.00321603 | $1.12M | $38.02M |
| Feb 19, 2025 | $0.00316713 | $0.00316713 | $0.00316713 | $0.00316713 | $1.49M | $37.56M |
| Feb 18, 2025 | $0.00329143 | $0.00329143 | $0.00329143 | $0.00329143 | $1.53M | $38.92M |
| Feb 17, 2025 | $0.00325105 | $0.00325105 | $0.00325105 | $0.00325105 | $1.18M | $38.43M |
| Feb 16, 2025 | $0.00326921 | $0.00326921 | $0.00326921 | $0.00326921 | $1.12M | $38.63M |
| Feb 15, 2025 | $0.00326227 | $0.00326227 | $0.00326227 | $0.00326227 | $373.35K | $38.56M |
| Feb 14, 2025 | $0.00345958 | $0.00345958 | $0.00345958 | $0.00345958 | $9.02M | $40.85M |
| Feb 13, 2025 | $0.00331500 | $0.00331500 | $0.00331500 | $0.00331500 | $9.88M | $39.14M |
| Feb 12, 2025 | $0.00319902 | $0.00319902 | $0.00319902 | $0.00319902 | $1.44M | $37.60M |
| Feb 11, 2025 | $0.00329797 | $0.00329797 | $0.00329797 | $0.00329797 | $2.66M | $38.91M |
| Feb 10, 2025 | $0.00331902 | $0.00331902 | $0.00331902 | $0.00331902 | $1.47M | $39.14M |
| Feb 9, 2025 | $0.00309775 | $0.00309775 | $0.00309775 | $0.00309775 | $762.94K | $36.51M |
| Feb 8, 2025 | $0.00301065 | $0.00301065 | $0.00301065 | $0.00301065 | $477.32K | $35.47M |
| Feb 7, 2025 | $0.00303514 | $0.00303514 | $0.00303514 | $0.00303514 | $216.60K | $35.74M |
| Feb 6, 2025 | $0.00326597 | $0.00326597 | $0.00326597 | $0.00326597 | $3.18M | $38.64M |
| Feb 5, 2025 | $0.00325776 | $0.00325776 | $0.00325776 | $0.00325776 | $932.12K | $38.51M |
| Feb 4, 2025 | $0.00341035 | $0.00341035 | $0.00341035 | $0.00341035 | $2.25M | $40.33M |
| Feb 3, 2025 | $0.00343091 | $0.00343091 | $0.00343091 | $0.00343091 | $3.17M | $40.15M |
| Feb 2, 2025 | $0.00362057 | $0.00362057 | $0.00362057 | $0.00362057 | $1.04M | $42.59M |
| Feb 1, 2025 | $0.00370548 | $0.00370548 | $0.00370548 | $0.00370548 | $1.83M | $40.92M |
| Jan 31, 2025 | $0.00372491 | $0.00372491 | $0.00372491 | $0.00372491 | $1.50M | $43.74M |
| Jan 30, 2025 | $0.00373758 | $0.00373758 | $0.00373758 | $0.00373758 | $13.87M | $43.92M |
| Jan 29, 2025 | $0.00364490 | $0.00364490 | $0.00364490 | $0.00364490 | $261.52K | $43.07M |
| Jan 28, 2025 | $0.00380710 | $0.00380710 | $0.00380710 | $0.00380710 | $2.30M | $44.66M |
| Jan 27, 2025 | $0.00402845 | $0.00402845 | $0.00402845 | $0.00402845 | $7.80M | $47.32M |
| Jan 26, 2025 | $0.00387810 | $0.00387810 | $0.00387810 | $0.00387810 | $4.17M | $45.51M |
| Jan 25, 2025 | $0.00369576 | $0.00369576 | $0.00369576 | $0.00369576 | $1.07M | $43.44M |
| Jan 24, 2025 | $0.00367737 | $0.00367737 | $0.00367737 | $0.00367737 | $1.60M | $43.06M |
| Jan 23, 2025 | $0.00363302 | $0.00363302 | $0.00363302 | $0.00363302 | $31.32K | $42.62M |
| Jan 22, 2025 | $0.00373975 | $0.00373975 | $0.00373975 | $0.00373975 | $1.36M | $43.74M |
| Jan 21, 2025 | $0.00371888 | $0.00371888 | $0.00371888 | $0.00371888 | $3.85M | $43.53M |
| Jan 20, 2025 | $0.00369227 | $0.00369227 | $0.00369227 | $0.00369227 | $3.53M | $43.26M |
| Jan 19, 2025 | $0.00379762 | $0.00379762 | $0.00379762 | $0.00379762 | $18.60K | $44.45M |
| Jan 18, 2025 | $0.00405289 | $0.00405289 | $0.00405289 | $0.00405289 | $3.30M | $47.43M |
| Jan 17, 2025 | $0.00399968 | $0.00399968 | $0.00399968 | $0.00399968 | $4.50M | $46.78M |
| Jan 16, 2025 | $0.00418453 | $0.00418453 | $0.00418453 | $0.00418453 | $17.22M | $48.96M |
| Jan 15, 2025 | $0.00414724 | $0.00414724 | $0.00414724 | $0.00414724 | $7.09M | $48.77M |
| Jan 14, 2025 | $0.00393172 | $0.00393172 | $0.00393172 | $0.00393172 | $6.25M | $45.97M |
| Jan 13, 2025 | $0.00420649 | $0.00420649 | $0.00420649 | $0.00420649 | $7.57M | $49.36M |
| Jan 12, 2025 | $0.00444785 | $0.00444785 | $0.00444785 | $0.00444785 | $14.12M | $51.91M |
| Jan 11, 2025 | $0.00466045 | $0.00466045 | $0.00466045 | $0.00466045 | $174.35M | $54.51M |
| Jan 10, 2025 | $0.00458932 | $0.00458932 | $0.00458932 | $0.00458932 | $58.74M | $53.61M |
| Jan 9, 2025 | $0.00398756 | $0.00398756 | $0.00398756 | $0.00398756 | $12.91M | $46.40M |
| Jan 8, 2025 | $0.00372798 | $0.00372798 | $0.00372798 | $0.00372798 | $1.81M | $43.61M |
| Jan 7, 2025 | $0.00395642 | $0.00395642 | $0.00395642 | $0.00395642 | $2.83M | $46.23M |
| Jan 6, 2025 | $0.00381564 | $0.00381564 | $0.00381564 | $0.00381564 | $1.63M | $43.56M |
| Jan 5, 2025 | $0.00372486 | $0.00372486 | $0.00372486 | $0.00372486 | $993.31K | $43.29M |
| Jan 4, 2025 | $0.00371061 | $0.00371061 | $0.00371061 | $0.00371061 | $2.09M | $42.96M |
| Jan 3, 2025 | $0.00360457 | $0.00360457 | $0.00360457 | $0.00360457 | $580.88K | $41.89M |
| Jan 2, 2025 | $0.00357591 | $0.00357591 | $0.00357591 | $0.00357591 | $502.92K | $41.54M |
| Jan 1, 2025 | $0.00358804 | $0.00358804 | $0.00358804 | $0.00358804 | $830.31K | $41.66M |
| Dec 31, 2024 | $0.00360705 | $0.00360705 | $0.00360705 | $0.00360705 | $3.63M | $41.73M |
| Dec 30, 2024 | $0.00362605 | $0.00362605 | $0.00362605 | $0.00362605 | $2.59M | $41.99M |
| Dec 29, 2024 | $0.00368580 | $0.00368580 | $0.00368580 | $0.00368580 | $2.11M | $42.74M |
| Dec 28, 2024 | $0.00353962 | $0.00353962 | $0.00353962 | $0.00353962 | $2.47M | $41.08M |
| Dec 27, 2024 | $0.00352745 | $0.00352745 | $0.00352745 | $0.00352745 | $1.62M | $40.61M |
| Dec 26, 2024 | $0.00373163 | $0.00373163 | $0.00373163 | $0.00373163 | $1.53M | $43.01M |
| Dec 25, 2024 | $0.00383459 | $0.00383459 | $0.00383459 | $0.00383459 | $1.70M | $44.27M |
| Dec 24, 2024 | $0.00370217 | $0.00370217 | $0.00370217 | $0.00370217 | $749.20K | $42.77M |
| Dec 23, 2024 | $0.00372217 | $0.00372217 | $0.00372217 | $0.00372217 | $3.34M | $43.22M |
| Dec 22, 2024 | $0.00345657 | $0.00345657 | $0.00345657 | $0.00345657 | $63.26K | $39.84M |
| Dec 21, 2024 | $0.00342440 | $0.00342440 | $0.00342440 | $0.00342440 | $88.04K | $39.46M |
| Dec 20, 2024 | $0.00358590 | $0.00358590 | $0.00358590 | $0.00358590 | $1.99M | $41.38M |
| Dec 19, 2024 | $0.00355651 | $0.00355651 | $0.00355651 | $0.00355651 | $1.88M | $41.17M |
| Dec 18, 2024 | $0.00386933 | $0.00386933 | $0.00386933 | $0.00386933 | $1.73M | $44.63M |
| Dec 17, 2024 | $0.00409154 | $0.00409154 | $0.00409154 | $0.00409154 | $2.26M | $47.13M |
| Dec 16, 2024 | $0.00425076 | $0.00425076 | $0.00425076 | $0.00425076 | $3.12M | $49.07M |
| Dec 15, 2024 | $0.00428738 | $0.00428738 | $0.00428738 | $0.00428738 | $7.17M | $49.34M |
| Dec 14, 2024 | $0.00422594 | $0.00422594 | $0.00422594 | $0.00422594 | $2.82M | $48.61M |
| Dec 13, 2024 | $0.00421905 | $0.00421905 | $0.00421905 | $0.00421905 | $2.90M | $48.52M |
| Dec 12, 2024 | $0.00413021 | $0.00413021 | $0.00413021 | $0.00413021 | $2.70M | $47.66M |
| Dec 11, 2024 | $0.00394028 | $0.00394028 | $0.00394028 | $0.00394028 | $4.15M | $45.30M |
| Dec 10, 2024 | $0.00422219 | $0.00422219 | $0.00422219 | $0.00422219 | $7.90M | $48.49M |
| Dec 9, 2024 | $0.00473957 | $0.00473957 | $0.00473957 | $0.00473957 | $2.35M | $54.45M |
| Dec 8, 2024 | $0.00469421 | $0.00469421 | $0.00469421 | $0.00469421 | $3.28M | $54.11M |
| Dec 7, 2024 | $0.00476196 | $0.00476196 | $0.00476196 | $0.00476196 | $9.58M | $54.74M |
| Dec 6, 2024 | $0.00474451 | $0.00474451 | $0.00474451 | $0.00474451 | $7.08M | $54.65M |
| Dec 5, 2024 | $0.00489332 | $0.00489332 | $0.00489332 | $0.00489332 | $10.28M | $56.17M |
| Dec 4, 2024 | $0.00478546 | $0.00478546 | $0.00478546 | $0.00478546 | $15.79M | $55.71M |
| Dec 3, 2024 | $0.00454008 | $0.00454008 | $0.00454008 | $0.00454008 | $6.25M | $51.91M |
| Dec 2, 2024 | $0.00468076 | $0.00468076 | $0.00468076 | $0.00468076 | $3.84M | $53.96M |
| Dec 1, 2024 | $0.00473834 | $0.00473834 | $0.00473834 | $0.00473834 | $3.66M | $54.15M |
| Nov 30, 2024 | $0.00473687 | $0.00473687 | $0.00473687 | $0.00473687 | $9.08M | $54.24M |
| Nov 29, 2024 | $0.00463575 | $0.00463575 | $0.00463575 | $0.00463575 | $3.48M | $52.63M |
| Nov 28, 2024 | $0.00477447 | $0.00477447 | $0.00477447 | $0.00477447 | $7.02M | $54.63M |
| Nov 27, 2024 | $0.00475862 | $0.00475862 | $0.00475862 | $0.00475862 | $11.41M | $54.44M |
| Nov 26, 2024 | $0.00434948 | $0.00434948 | $0.00434948 | $0.00434948 | $9.13M | $49.74M |
| Nov 25, 2024 | $0.00409179 | $0.00409179 | $0.00409179 | $0.00409179 | $6.84M | $46.78M |
| Nov 24, 2024 | $0.00407372 | $0.00407372 | $0.00407372 | $0.00407372 | $8.24M | $46.40M |
| Nov 23, 2024 | $0.00395578 | $0.00395578 | $0.00395578 | $0.00395578 | $27.20M | $45.20M |
| Nov 22, 2024 | $0.00379546 | $0.00379546 | $0.00379546 | $0.00379546 | $5.65M | $43.34M |
| Nov 21, 2024 | $0.00369236 | $0.00369236 | $0.00369236 | $0.00369236 | $9.65M | $42.16M |
| Nov 20, 2024 | $0.00395700 | $0.00395700 | $0.00395700 | $0.00395700 | $15.48M | $45.18M |
| Nov 19, 2024 | $0.00373765 | $0.00373765 | $0.00373765 | $0.00373765 | $3.57M | $42.51M |