ThunderCore
TT
Rank #1261
$0.00121882
Updated 5 months ago
Market Cap
$15.79M
24h Volume
$282.66K
Avg Volume (6m)
$1.22M
24h High/Low
$0.00123015
$0.00115003
$0.00115003
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Pantera Capital Portfolio
DragonFly Capital Portfolio
Chains
Ethereum
0x1e053d89e08c24a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00121882 | $0.00123015 | $0.00115003 | $0.00121882 | $282.66K | $15.79M |
| Dec 2, 2025 | $0.00117918 | $0.00121258 | $0.00114517 | $0.00121188 | $353.88K | $15.24M |
| Dec 1, 2025 | $0.00126800 | $0.00126800 | $0.00115213 | $0.00118088 | $783.09K | $15.24M |
| Nov 30, 2025 | $0.00131608 | $0.00131608 | $0.00125469 | $0.00127215 | $1.55M | $16.55M |
| Nov 29, 2025 | $0.00126555 | $0.00154891 | $0.00126555 | $0.00132567 | $4.27M | $17.56M |
| Nov 28, 2025 | $0.00124932 | $0.00130523 | $0.00123725 | $0.00125256 | $534.81K | $16.42M |
| Nov 27, 2025 | $0.00121677 | $0.00127213 | $0.00121677 | $0.00124821 | $371.25K | $16.10M |
| Nov 26, 2025 | $0.00122476 | $0.00122476 | $0.00118588 | $0.00121646 | $422.66K | $15.60M |
| Nov 25, 2025 | $0.00120472 | $0.00123816 | $0.00119747 | $0.00121343 | $872.06K | $15.67M |
| Nov 24, 2025 | $0.00119869 | $0.00121579 | $0.00116257 | $0.00120867 | $1.16M | $15.33M |
| Nov 23, 2025 | $0.00121442 | $0.00130723 | $0.00118279 | $0.00121396 | $6.46M | $15.56M |
| Nov 22, 2025 | $0.00114497 | $0.00122280 | $0.00111019 | $0.00114729 | $1.42M | $14.70M |
| Nov 21, 2025 | $0.00119114 | $0.00119796 | $0.00112252 | $0.00114153 | $356.49K | $14.92M |
| Nov 20, 2025 | $0.00124369 | $0.00126419 | $0.00119063 | $0.00121044 | $191.05K | $15.87M |
| Nov 19, 2025 | $0.00131234 | $0.00131234 | $0.00122372 | $0.00124347 | $222.20K | $16.23M |
| Nov 18, 2025 | $0.00126316 | $0.00130671 | $0.00122963 | $0.00130671 | $293.97K | $16.19M |