ThunderCore
TT
Rank #1261
$0.00149921
Updated 8 days ago
Market Cap
$19.40M
24h Volume
$3.10M
Avg Volume (90d)
$1.32M
24h High/Low
$0.00162037
$0.00147012
$0.00147012
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Pantera Capital Portfolio
DragonFly Capital Portfolio
Chains
Ethereum
0x1e053d89e08c24a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00149921 | $0.00162037 | $0.00147012 | $0.00149921 | $3.10M | $19.40M |
| Nov 10, 2025 | $0.00149486 | $0.00149486 | $0.00149486 | $0.00149486 | $933.99K | $19.21M |
| Nov 9, 2025 | $0.00146148 | $0.00146148 | $0.00146148 | $0.00146148 | $336.36K | $18.78M |
| Nov 8, 2025 | $0.00146542 | $0.00146542 | $0.00146542 | $0.00146542 | $430.36K | $18.82M |
| Nov 7, 2025 | $0.00133919 | $0.00133919 | $0.00133919 | $0.00133919 | $391.02K | $17.13M |
| Nov 6, 2025 | $0.00132172 | $0.00132172 | $0.00132172 | $0.00132172 | $346.84K | $16.96M |
| Nov 5, 2025 | $0.00122919 | $0.00122919 | $0.00122919 | $0.00122919 | $36.45K | $15.77M |
| Nov 4, 2025 | $0.00139387 | $0.00139387 | $0.00139387 | $0.00139387 | $608.89K | $17.88M |
| Nov 3, 2025 | $0.00158754 | $0.00158754 | $0.00158754 | $0.00158754 | $196.30K | $19.63M |
| Nov 2, 2025 | $0.00152489 | $0.00152489 | $0.00152489 | $0.00152489 | $61.67K | $19.55M |
| Nov 1, 2025 | $0.00160430 | $0.00160430 | $0.00160430 | $0.00160430 | $324.40K | $20.57M |
| Oct 31, 2025 | $0.00163084 | $0.00163084 | $0.00163084 | $0.00163084 | $832.55K | $20.89M |
| Oct 30, 2025 | $0.00175246 | $0.00175246 | $0.00175246 | $0.00175246 | $164.61K | $22.45M |
| Oct 29, 2025 | $0.00173904 | $0.00173904 | $0.00173904 | $0.00173904 | $202.60K | $22.33M |
| Oct 28, 2025 | $0.00176471 | $0.00176471 | $0.00176471 | $0.00176471 | $279.42K | $22.59M |
| Oct 27, 2025 | $0.00177182 | $0.00177182 | $0.00177182 | $0.00177182 | $257.56K | $22.66M |
| Oct 26, 2025 | $0.00171724 | $0.00171724 | $0.00171724 | $0.00171724 | $376.14K | $21.98M |
| Oct 25, 2025 | $0.00173288 | $0.00173288 | $0.00173288 | $0.00173288 | $455.03K | $22.16M |
| Oct 24, 2025 | $0.00171773 | $0.00171773 | $0.00171773 | $0.00171773 | $652.85K | $21.97M |
| Oct 23, 2025 | $0.00169567 | $0.00169567 | $0.00169567 | $0.00169567 | $1.10M | $21.64M |
| Oct 22, 2025 | $0.00174061 | $0.00174061 | $0.00174061 | $0.00174061 | $922.63K | $22.24M |
| Oct 21, 2025 | $0.00181155 | $0.00181155 | $0.00181155 | $0.00181155 | $274.91K | $23.15M |
| Oct 20, 2025 | $0.00180799 | $0.00180799 | $0.00180799 | $0.00180799 | $208.49K | $23.11M |
| Oct 19, 2025 | $0.00177368 | $0.00177368 | $0.00177368 | $0.00177368 | $278.58K | $22.65M |
| Oct 18, 2025 | $0.00176793 | $0.00176793 | $0.00176793 | $0.00176793 | $364.73K | $22.58M |
| Oct 17, 2025 | $0.00183881 | $0.00183881 | $0.00183881 | $0.00183881 | $464.93K | $23.46M |
| Oct 16, 2025 | $0.00188444 | $0.00188444 | $0.00188444 | $0.00188444 | $478.83K | $24.04M |
| Oct 15, 2025 | $0.00193651 | $0.00193651 | $0.00193651 | $0.00193651 | $3.62M | $24.68M |
| Oct 14, 2025 | $0.00189280 | $0.00189280 | $0.00189280 | $0.00189280 | $600.14K | $24.13M |
| Oct 13, 2025 | $0.00183189 | $0.00183189 | $0.00183189 | $0.00183189 | $355.33K | $23.42M |
| Oct 12, 2025 | $0.00176501 | $0.00176501 | $0.00176501 | $0.00176501 | $1.05M | $22.40M |
| Oct 11, 2025 | $0.00180082 | $0.00180082 | $0.00180082 | $0.00180082 | $1.28M | $22.94M |
| Oct 10, 2025 | $0.00215409 | $0.00215409 | $0.00215409 | $0.00215409 | $6.05M | $27.43M |
| Oct 9, 2025 | $0.00211781 | $0.00211781 | $0.00211781 | $0.00211781 | $324.51K | $26.96M |
| Oct 8, 2025 | $0.00211459 | $0.00211459 | $0.00211459 | $0.00211459 | $520.76K | $26.90M |
| Oct 7, 2025 | $0.00222903 | $0.00222903 | $0.00222903 | $0.00222903 | $192.55K | $28.43M |
| Oct 6, 2025 | $0.00222812 | $0.00222812 | $0.00222812 | $0.00222812 | $159.57K | $28.34M |
| Oct 5, 2025 | $0.00222599 | $0.00222599 | $0.00222599 | $0.00222599 | $124.98K | $28.30M |
| Oct 4, 2025 | $0.00224794 | $0.00224794 | $0.00224794 | $0.00224794 | $350.95K | $28.56M |
| Oct 3, 2025 | $0.00222716 | $0.00222716 | $0.00222716 | $0.00222716 | $467.13K | $28.29M |
| Oct 2, 2025 | $0.00218859 | $0.00218859 | $0.00218859 | $0.00218859 | $378.27K | $27.80M |
| Oct 1, 2025 | $0.00214147 | $0.00214147 | $0.00214147 | $0.00214147 | $1.51M | $27.19M |
| Sep 30, 2025 | $0.00216056 | $0.00216056 | $0.00216056 | $0.00216056 | $874.68K | $27.43M |
| Sep 29, 2025 | $0.00218493 | $0.00218493 | $0.00218493 | $0.00218493 | $1.55M | $27.73M |
| Sep 28, 2025 | $0.00221816 | $0.00221816 | $0.00221816 | $0.00221816 | $520.75K | $28.22M |
| Sep 27, 2025 | $0.00225083 | $0.00225083 | $0.00225083 | $0.00225083 | $1.15M | $28.55M |
| Sep 26, 2025 | $0.00230983 | $0.00230983 | $0.00230983 | $0.00230983 | $693.59K | $29.28M |
| Sep 25, 2025 | $0.00239778 | $0.00239778 | $0.00239778 | $0.00239778 | $371.81K | $30.39M |
| Sep 24, 2025 | $0.00244052 | $0.00244052 | $0.00244052 | $0.00244052 | $776.10K | $30.92M |
| Sep 23, 2025 | $0.00246656 | $0.00246656 | $0.00246656 | $0.00246656 | $1.02M | $31.24M |
| Sep 22, 2025 | $0.00254476 | $0.00254476 | $0.00254476 | $0.00254476 | $177.57K | $32.22M |
| Sep 21, 2025 | $0.00256295 | $0.00256295 | $0.00256295 | $0.00256295 | $378.44K | $32.45M |
| Sep 20, 2025 | $0.00255810 | $0.00255810 | $0.00255810 | $0.00255810 | $365.03K | $32.37M |
| Sep 19, 2025 | $0.00258815 | $0.00258815 | $0.00258815 | $0.00258815 | $312.51K | $32.75M |
| Sep 18, 2025 | $0.00258634 | $0.00258634 | $0.00258634 | $0.00258634 | $348.46K | $32.70M |
| Sep 17, 2025 | $0.00259260 | $0.00259260 | $0.00259260 | $0.00259260 | $243.19K | $32.78M |
| Sep 16, 2025 | $0.00256882 | $0.00256882 | $0.00256882 | $0.00256882 | $522.65K | $32.47M |
| Sep 15, 2025 | $0.00261167 | $0.00261167 | $0.00261167 | $0.00261167 | $312.47K | $33.01M |
| Sep 14, 2025 | $0.00261868 | $0.00261868 | $0.00261868 | $0.00261868 | $629.60K | $32.98M |
| Sep 13, 2025 | $0.00260706 | $0.00260706 | $0.00260706 | $0.00260706 | $368.70K | $32.92M |
| Sep 12, 2025 | $0.00258097 | $0.00258097 | $0.00258097 | $0.00258097 | $455.31K | $32.50M |
| Sep 11, 2025 | $0.00258819 | $0.00258819 | $0.00258819 | $0.00258819 | $502.17K | $32.68M |
| Sep 10, 2025 | $0.00257731 | $0.00257731 | $0.00257731 | $0.00257731 | $706.79K | $32.43M |
| Sep 9, 2025 | $0.00257320 | $0.00257320 | $0.00257320 | $0.00257320 | $532.49K | $32.47M |
| Sep 8, 2025 | $0.00254694 | $0.00254694 | $0.00254694 | $0.00254694 | $512.02K | $32.11M |
| Sep 7, 2025 | $0.00253389 | $0.00253389 | $0.00253389 | $0.00253389 | $229.15K | $31.94M |
| Sep 6, 2025 | $0.00254585 | $0.00254585 | $0.00254585 | $0.00254585 | $511.92K | $32.02M |
| Sep 5, 2025 | $0.00252227 | $0.00252227 | $0.00252227 | $0.00252227 | $576.58K | $31.77M |
| Sep 4, 2025 | $0.00260142 | $0.00260142 | $0.00260142 | $0.00260142 | $373.89K | $32.79M |
| Sep 3, 2025 | $0.00257764 | $0.00257764 | $0.00257764 | $0.00257764 | $843.58K | $32.45M |
| Sep 2, 2025 | $0.00255038 | $0.00255038 | $0.00255038 | $0.00255038 | $3.36M | $32.10M |
| Sep 1, 2025 | $0.00263786 | $0.00263786 | $0.00263786 | $0.00263786 | $1.82M | $33.19M |
| Aug 31, 2025 | $0.00267765 | $0.00267765 | $0.00267765 | $0.00267765 | $4.54M | $33.69M |
| Aug 30, 2025 | $0.00278690 | $0.00278690 | $0.00278690 | $0.00278690 | $38.52M | $35.20M |
| Aug 29, 2025 | $0.00274706 | $0.00274706 | $0.00274706 | $0.00274706 | $2.27M | $34.49M |
| Aug 28, 2025 | $0.00272755 | $0.00272755 | $0.00272755 | $0.00272755 | $7.97M | $34.36M |
| Aug 27, 2025 | $0.00265803 | $0.00265803 | $0.00265803 | $0.00265803 | $481.35K | $33.39M |
| Aug 26, 2025 | $0.00263780 | $0.00263780 | $0.00263780 | $0.00263780 | $518.54K | $33.13M |
| Aug 25, 2025 | $0.00268324 | $0.00268324 | $0.00268324 | $0.00268324 | $399.81K | $33.68M |
| Aug 24, 2025 | $0.00270788 | $0.00270788 | $0.00270788 | $0.00270788 | $325.12K | $34.01M |
| Aug 23, 2025 | $0.00274810 | $0.00274810 | $0.00274810 | $0.00274810 | $938.80K | $34.48M |
| Aug 22, 2025 | $0.00262172 | $0.00262172 | $0.00262172 | $0.00262172 | $898.98K | $32.94M |
| Aug 21, 2025 | $0.00269657 | $0.00269657 | $0.00269657 | $0.00269657 | $302.76K | $33.81M |