ThunderCore
TT
Rank #1261
$0.00149921
Updated 8 days ago
Market Cap
$19.40M
24h Volume
$3.10M
Avg Volume (30d)
$543.45K
24h High/Low
$0.00162037
$0.00147012
$0.00147012
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Pantera Capital Portfolio
DragonFly Capital Portfolio
Chains
Ethereum
0x1e053d89e08c24a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00149921 | $0.00162037 | $0.00147012 | $0.00149921 | $3.10M | $19.40M |
| Nov 10, 2025 | $0.00149486 | $0.00149486 | $0.00149486 | $0.00149486 | $933.99K | $19.21M |
| Nov 9, 2025 | $0.00146148 | $0.00146148 | $0.00146148 | $0.00146148 | $336.36K | $18.78M |
| Nov 8, 2025 | $0.00146542 | $0.00146542 | $0.00146542 | $0.00146542 | $430.36K | $18.82M |
| Nov 7, 2025 | $0.00133919 | $0.00133919 | $0.00133919 | $0.00133919 | $391.02K | $17.13M |
| Nov 6, 2025 | $0.00132172 | $0.00132172 | $0.00132172 | $0.00132172 | $346.84K | $16.96M |
| Nov 5, 2025 | $0.00122919 | $0.00122919 | $0.00122919 | $0.00122919 | $36.45K | $15.77M |
| Nov 4, 2025 | $0.00139387 | $0.00139387 | $0.00139387 | $0.00139387 | $608.89K | $17.88M |
| Nov 3, 2025 | $0.00158754 | $0.00158754 | $0.00158754 | $0.00158754 | $196.30K | $19.63M |
| Nov 2, 2025 | $0.00152489 | $0.00152489 | $0.00152489 | $0.00152489 | $61.67K | $19.55M |
| Nov 1, 2025 | $0.00160430 | $0.00160430 | $0.00160430 | $0.00160430 | $324.40K | $20.57M |
| Oct 31, 2025 | $0.00163084 | $0.00163084 | $0.00163084 | $0.00163084 | $832.55K | $20.89M |
| Oct 30, 2025 | $0.00175246 | $0.00175246 | $0.00175246 | $0.00175246 | $164.61K | $22.45M |
| Oct 29, 2025 | $0.00173904 | $0.00173904 | $0.00173904 | $0.00173904 | $202.60K | $22.33M |
| Oct 28, 2025 | $0.00176471 | $0.00176471 | $0.00176471 | $0.00176471 | $279.42K | $22.59M |
| Oct 27, 2025 | $0.00177182 | $0.00177182 | $0.00177182 | $0.00177182 | $257.56K | $22.66M |
| Oct 26, 2025 | $0.00171724 | $0.00171724 | $0.00171724 | $0.00171724 | $376.14K | $21.98M |
| Oct 25, 2025 | $0.00173288 | $0.00173288 | $0.00173288 | $0.00173288 | $455.03K | $22.16M |
| Oct 24, 2025 | $0.00171773 | $0.00171773 | $0.00171773 | $0.00171773 | $652.85K | $21.97M |
| Oct 23, 2025 | $0.00169567 | $0.00169567 | $0.00169567 | $0.00169567 | $1.10M | $21.64M |
| Oct 22, 2025 | $0.00174061 | $0.00174061 | $0.00174061 | $0.00174061 | $922.63K | $22.24M |
| Oct 21, 2025 | $0.00181155 | $0.00181155 | $0.00181155 | $0.00181155 | $274.91K | $23.15M |
| Oct 20, 2025 | $0.00180799 | $0.00180799 | $0.00180799 | $0.00180799 | $208.49K | $23.11M |