dForce USD
USX
Rank #1459
$0.9474
Updated 8 days ago
Market Cap
$14.67M
24h Volume
$10.13K
Avg Volume (30d)
$17.49K
24h High/Low
$0.9579
$0.9365
$0.9365
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Kava Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x0a5e677a6a24b2f...
Kava
0xdb0e1e86b01c4ad...
Optimistic Ethereum
0xbfd291da8a403da...
Polygon Pos
0xcf66eb3d546f041...
Arbitrum One
0x641441c631e2f90...
Binance Smart Chain
0xb5102cee1528ce2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9474 | $0.9579 | $0.9365 | $0.9474 | $10.13K | $14.67M |
| Nov 10, 2025 | $0.9438 | $0.9438 | $0.9438 | $0.9438 | $16.59K | $14.56M |
| Nov 9, 2025 | $0.9443 | $0.9443 | $0.9443 | $0.9443 | $6.68K | $14.61M |
| Nov 8, 2025 | $0.9494 | $0.9494 | $0.9494 | $0.9494 | $11.48K | $14.68M |
| Nov 7, 2025 | $0.9441 | $0.9441 | $0.9441 | $0.9441 | $11.18K | $14.58M |
| Nov 6, 2025 | $0.9539 | $0.9539 | $0.9539 | $0.9539 | $23.98K | $14.74M |
| Nov 5, 2025 | $0.9547 | $0.9547 | $0.9547 | $0.9547 | $18.54K | $14.70M |
| Nov 4, 2025 | $0.9483 | $0.9483 | $0.9483 | $0.9483 | $28.51K | $14.65M |
| Nov 3, 2025 | $0.9523 | $0.9523 | $0.9523 | $0.9523 | $14.55K | $14.71M |
| Nov 2, 2025 | $0.9520 | $0.9520 | $0.9520 | $0.9520 | $11.08K | $14.71M |
| Nov 1, 2025 | $0.9523 | $0.9523 | $0.9523 | $0.9523 | $15.47K | $14.72M |
| Oct 31, 2025 | $0.9594 | $0.9594 | $0.9594 | $0.9594 | $8.66K | $14.82M |
| Oct 30, 2025 | $0.9580 | $0.9580 | $0.9580 | $0.9580 | $14.46K | $14.80M |
| Oct 29, 2025 | $0.9581 | $0.9581 | $0.9581 | $0.9581 | $15.91K | $14.81M |
| Oct 28, 2025 | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $12.90K | $14.84M |
| Oct 27, 2025 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | $10.77K | $14.84M |
| Oct 26, 2025 | $0.9594 | $0.9594 | $0.9594 | $0.9594 | $7.25K | $14.83M |
| Oct 25, 2025 | $0.9613 | $0.9613 | $0.9613 | $0.9613 | $8.36K | $14.85M |
| Oct 24, 2025 | $0.9592 | $0.9592 | $0.9592 | $0.9592 | $13.32K | $14.82M |
| Oct 23, 2025 | $0.9634 | $0.9634 | $0.9634 | $0.9634 | $11.96K | $14.90M |
| Oct 22, 2025 | $0.9631 | $0.9631 | $0.9631 | $0.9631 | $33.64K | $14.88M |
| Oct 21, 2025 | $0.9664 | $0.9664 | $0.9664 | $0.9664 | $44.66K | $14.94M |
| Oct 20, 2025 | $0.9646 | $0.9646 | $0.9646 | $0.9646 | $52.14K | $14.96M |