dForce USD
USX
Rank #1459
$0.9474
Updated 8 days ago
Market Cap
$14.67M
24h Volume
$10.13K
Avg Volume (all)
$44.23K
24h High/Low
$0.9579
$0.9365
$0.9365
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Kava Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x0a5e677a6a24b2f...
Kava
0xdb0e1e86b01c4ad...
Optimistic Ethereum
0xbfd291da8a403da...
Polygon Pos
0xcf66eb3d546f041...
Arbitrum One
0x641441c631e2f90...
Binance Smart Chain
0xb5102cee1528ce2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9474 | $0.9579 | $0.9365 | $0.9474 | $10.13K | $14.67M |
| Nov 10, 2025 | $0.9438 | $0.9438 | $0.9438 | $0.9438 | $16.59K | $14.56M |
| Nov 9, 2025 | $0.9443 | $0.9443 | $0.9443 | $0.9443 | $6.68K | $14.61M |
| Nov 8, 2025 | $0.9494 | $0.9494 | $0.9494 | $0.9494 | $11.48K | $14.68M |
| Nov 7, 2025 | $0.9441 | $0.9441 | $0.9441 | $0.9441 | $11.18K | $14.58M |
| Nov 6, 2025 | $0.9539 | $0.9539 | $0.9539 | $0.9539 | $23.98K | $14.74M |
| Nov 5, 2025 | $0.9547 | $0.9547 | $0.9547 | $0.9547 | $18.54K | $14.70M |
| Nov 4, 2025 | $0.9483 | $0.9483 | $0.9483 | $0.9483 | $28.51K | $14.65M |
| Nov 3, 2025 | $0.9523 | $0.9523 | $0.9523 | $0.9523 | $14.55K | $14.71M |
| Nov 2, 2025 | $0.9520 | $0.9520 | $0.9520 | $0.9520 | $11.08K | $14.71M |
| Nov 1, 2025 | $0.9523 | $0.9523 | $0.9523 | $0.9523 | $15.47K | $14.72M |
| Oct 31, 2025 | $0.9594 | $0.9594 | $0.9594 | $0.9594 | $8.66K | $14.82M |
| Oct 30, 2025 | $0.9580 | $0.9580 | $0.9580 | $0.9580 | $14.46K | $14.80M |
| Oct 29, 2025 | $0.9581 | $0.9581 | $0.9581 | $0.9581 | $15.91K | $14.81M |
| Oct 28, 2025 | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $12.90K | $14.84M |
| Oct 27, 2025 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | $10.77K | $14.84M |
| Oct 26, 2025 | $0.9594 | $0.9594 | $0.9594 | $0.9594 | $7.25K | $14.83M |
| Oct 25, 2025 | $0.9613 | $0.9613 | $0.9613 | $0.9613 | $8.36K | $14.85M |
| Oct 24, 2025 | $0.9592 | $0.9592 | $0.9592 | $0.9592 | $13.32K | $14.82M |
| Oct 23, 2025 | $0.9634 | $0.9634 | $0.9634 | $0.9634 | $11.96K | $14.90M |
| Oct 22, 2025 | $0.9631 | $0.9631 | $0.9631 | $0.9631 | $33.64K | $14.88M |
| Oct 21, 2025 | $0.9664 | $0.9664 | $0.9664 | $0.9664 | $44.66K | $14.94M |
| Oct 20, 2025 | $0.9646 | $0.9646 | $0.9646 | $0.9646 | $52.14K | $14.96M |
| Oct 19, 2025 | $0.9713 | $0.9713 | $0.9713 | $0.9713 | $18.56K | $15.01M |
| Oct 18, 2025 | $0.9694 | $0.9694 | $0.9694 | $0.9694 | $25.46K | $14.98M |
| Oct 17, 2025 | $0.9714 | $0.9714 | $0.9714 | $0.9714 | $21.76K | $15.01M |
| Oct 16, 2025 | $0.9721 | $0.9721 | $0.9721 | $0.9721 | $21.64K | $15.02M |
| Oct 15, 2025 | $0.9751 | $0.9751 | $0.9751 | $0.9751 | $68.89K | $15.07M |
| Oct 14, 2025 | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $76.77K | $15.07M |
| Oct 13, 2025 | $0.9751 | $0.9751 | $0.9751 | $0.9751 | $71.14K | $15.07M |
| Oct 12, 2025 | $0.9729 | $0.9729 | $0.9729 | $0.9729 | $137.59K | $15.03M |
| Oct 11, 2025 | $0.9760 | $0.9760 | $0.9760 | $0.9760 | $103.42K | $15.11M |
| Oct 10, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $36.83K | $15.27M |
| Oct 9, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $31.38K | $15.27M |
| Oct 8, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $33.45K | $15.27M |
| Oct 7, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $33.17K | $15.28M |
| Oct 6, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $32.11K | $15.27M |
| Oct 5, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $31.91K | $15.27M |
| Oct 4, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $33.45K | $15.27M |
| Oct 3, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $15.30K | $15.25M |
| Oct 2, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $8.85K | $15.23M |
| Oct 1, 2025 | $0.9860 | $0.9860 | $0.9860 | $0.9860 | $14.16K | $15.24M |
| Sep 30, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $9.26K | $15.23M |
| Sep 29, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $12.12K | $15.23M |
| Sep 28, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $7.78K | $15.26M |
| Sep 27, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $44.92K | $15.26M |
| Sep 26, 2025 | $0.9864 | $0.9864 | $0.9864 | $0.9864 | $37.16K | $15.26M |
| Sep 25, 2025 | $0.9888 | $0.9888 | $0.9888 | $0.9888 | $22.75K | $15.28M |
| Sep 24, 2025 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | $35.08K | $15.23M |
| Sep 23, 2025 | $0.9864 | $0.9864 | $0.9864 | $0.9864 | $46.40K | $15.24M |
| Sep 22, 2025 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | $36.11K | $15.23M |
| Sep 21, 2025 | $0.9867 | $0.9867 | $0.9867 | $0.9867 | $39.33K | $15.25M |
| Sep 20, 2025 | $0.9862 | $0.9862 | $0.9862 | $0.9862 | $38.32K | $15.24M |
| Sep 19, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $35.29K | $15.23M |
| Sep 18, 2025 | $0.9863 | $0.9863 | $0.9863 | $0.9863 | $37.69K | $15.24M |
| Sep 17, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $40.55K | $15.24M |
| Sep 16, 2025 | $0.9864 | $0.9864 | $0.9864 | $0.9864 | $38.16K | $15.24M |
| Sep 15, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $26.25K | $15.29M |
| Sep 14, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $18.93K | $15.29M |
| Sep 13, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $17.54K | $15.26M |
| Sep 12, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $14.62K | $15.25M |
| Sep 11, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $13.85K | $15.25M |
| Sep 10, 2025 | $0.9864 | $0.9864 | $0.9864 | $0.9864 | $14.16K | $15.24M |
| Sep 9, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $13.04K | $15.25M |
| Sep 8, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $13.49K | $15.25M |
| Sep 7, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $27.12K | $15.25M |
| Sep 6, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $27.83K | $15.25M |
| Sep 5, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $34.63K | $15.26M |
| Sep 4, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $30.47K | $15.26M |
| Sep 3, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $39.10K | $15.26M |
| Sep 2, 2025 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $29.38K | $15.25M |
| Sep 1, 2025 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $29.48K | $15.25M |
| Aug 31, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $27.86K | $15.25M |
| Aug 30, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $36.11K | $15.26M |
| Aug 29, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $28.13K | $15.25M |
| Aug 28, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $28.18K | $15.25M |
| Aug 27, 2025 | $0.9871 | $0.9871 | $0.9871 | $0.9871 | $32.32K | $15.26M |
| Aug 26, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $39.87K | $15.27M |
| Aug 25, 2025 | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $30.52K | $15.27M |
| Aug 24, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $25.53K | $15.26M |
| Aug 23, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $30.04K | $15.27M |
| Aug 22, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $20.22K | $15.29M |
| Aug 21, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $32.53K | $15.28M |
| Aug 20, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $31.43K | $15.25M |
| Aug 19, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $24.80K | $15.31M |
| Aug 18, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $26.62K | $15.31M |
| Aug 17, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $30.09K | $15.30M |
| Aug 16, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $63.45K | $15.32M |
| Aug 15, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $34.86K | $15.30M |
| Aug 14, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $23.90K | $15.29M |
| Aug 13, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $28.15K | $15.29M |
| Aug 12, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $26.05K | $15.30M |
| Aug 11, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $20.04K | $15.34M |
| Aug 10, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $12.83K | $15.32M |
| Aug 9, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $13.83K | $15.32M |
| Aug 8, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $12.64K | $15.32M |
| Aug 7, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $23.86K | $15.36M |
| Aug 6, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $48.78K | $15.30M |
| Aug 5, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $43.55K | $15.29M |
| Aug 4, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $44.52K | $15.29M |
| Aug 3, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $43.97K | $15.29M |
| Aug 2, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $40.17K | $15.33M |
| Aug 1, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $46.69K | $15.32M |
| Jul 31, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $38.04K | $15.33M |
| Jul 30, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $31.98K | $15.33M |
| Jul 29, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $37.54K | $15.33M |
| Jul 28, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $42.73K | $15.33M |
| Jul 27, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $32.99K | $15.33M |
| Jul 26, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $34.54K | $15.33M |
| Jul 25, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $68.85K | $15.28M |
| Jul 24, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $49.03K | $15.36M |
| Jul 23, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $17.19K | $15.37M |
| Jul 22, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $22.12K | $15.40M |
| Jul 21, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $16.72K | $15.41M |
| Jul 20, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $35.58K | $15.35M |
| Jul 19, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $35.96K | $15.35M |
| Jul 18, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $17.63K | $15.25M |
| Jul 17, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $18.80K | $15.33M |
| Jul 16, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $24.93K | $15.34M |
| Jul 15, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $52.98K | $15.34M |
| Jul 14, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $46.68K | $15.34M |
| Jul 13, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $53.57K | $15.34M |
| Jul 12, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $40.29K | $15.43M |
| Jul 11, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $5.00K | $15.36M |
| Jul 10, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $9.52K | $15.32M |
| Jul 9, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $24.01K | $15.34M |
| Jul 8, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $8.21K | $15.37M |
| Jul 7, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $39.60K | $15.36M |
| Jul 6, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $37.92K | $15.35M |
| Jul 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $25.63K | $15.42M |
| Jul 4, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $19.83K | $15.41M |
| Jul 3, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $20.17K | $15.42M |
| Jul 2, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $25.92K | $15.43M |
| Jul 1, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $21.03K | $15.41M |
| Jun 30, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $24.34K | $15.41M |
| Jun 29, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $18.73K | $15.41M |
| Jun 28, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $32.03K | $15.40M |
| Jun 27, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $44.08K | $15.36M |
| Jun 26, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $28.42K | $15.35M |
| Jun 25, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $30.40K | $15.42M |
| Jun 24, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $10.86K | $15.38M |
| Jun 23, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $30.49K | $15.37M |
| Jun 22, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $11.00K | $15.38M |
| Jun 21, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $11.46K | $15.38M |
| Jun 20, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $6.70K | $15.42M |
| Jun 19, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $6.36K | $15.39M |
| Jun 18, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $4.96K | $15.42M |
| Jun 17, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $4.13K | $15.40M |
| Jun 16, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $3.68K | $15.39M |
| Jun 15, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $6.37K | $15.40M |
| Jun 14, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $5.90K | $15.42M |
| Jun 13, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $15.38K | $15.38M |
| Jun 12, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $110.91K | $15.36M |
| Jun 11, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $13.26K | $15.35M |
| Jun 10, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $19.84K | $15.37M |
| Jun 9, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $17.16K | $15.37M |
| Jun 8, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $19.47K | $15.38M |
| Jun 7, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $27.32K | $15.37M |
| Jun 6, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $86.37K | $15.36M |
| Jun 5, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $108.11K | $15.36M |
| Jun 4, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $93.39K | $15.36M |
| Jun 3, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $89.25K | $15.36M |
| Jun 2, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $101.98K | $15.36M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $335.57K | $15.46M |
| May 31, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $190.58K | $15.38M |
| May 30, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $3.61K | $15.38M |
| May 29, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $4.64K | $15.39M |
| May 28, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.80K | $15.42M |
| May 27, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $10.80K | $15.42M |
| May 26, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $17.77K | $15.42M |
| May 25, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $16.31K | $15.36M |
| May 24, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $20.18K | $15.37M |
| May 23, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $14.51K | $15.36M |
| May 22, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $24.18K | $15.40M |
| May 21, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $15.01K | $15.39M |
| May 20, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $29.89K | $15.39M |
| May 19, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $30.96K | $15.40M |
| May 18, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $29.16K | $15.37M |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.33K | $15.46M |
| May 16, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $91.76K | $15.40M |
| May 15, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $37.68K | $15.40M |
| May 14, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $89.19K | $15.41M |
| May 13, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $43.07K | $15.44M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.96K | $15.45M |
| May 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $30.05K | $15.56M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.60K | $15.53M |
| May 9, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $35.76K | $15.42M |
| May 8, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $170.32K | $15.40M |
| May 7, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $45.51K | $15.41M |
| May 6, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $146.87K | $15.41M |
| May 5, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $17.45K | $15.42M |
| May 4, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $13.28K | $15.41M |
| May 3, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $15.95K | $15.43M |
| May 2, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $12.04K | $15.41M |
| May 1, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $21.15K | $15.43M |
| Apr 30, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $20.28K | $15.41M |
| Apr 29, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $17.47K | $15.41M |
| Apr 28, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $18.80K | $15.42M |
| Apr 27, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $14.64K | $15.42M |
| Apr 26, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $18.80K | $15.43M |
| Apr 25, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $13.18K | $15.44M |
| Apr 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $30.58K | $15.43M |
| Apr 23, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $96.80K | $15.40M |
| Apr 22, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $12.90K | $15.36M |
| Apr 21, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $27.27K | $15.37M |
| Apr 20, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $15.60K | $15.34M |
| Apr 19, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $14.11K | $15.35M |
| Apr 18, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $11.34K | $15.34M |
| Apr 17, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $15.37K | $15.38M |
| Apr 16, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $11.95K | $15.38M |
| Apr 15, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $136.91K | $15.34M |
| Apr 14, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $32.43K | $15.38M |
| Apr 13, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $5.58K | $15.36M |
| Apr 12, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $11.07K | $15.38M |
| Apr 11, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $45.75K | $15.33M |
| Apr 10, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $36.48K | $15.39M |
| Apr 9, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $20.61K | $15.37M |
| Apr 8, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $47.62K | $15.37M |
| Apr 7, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $17.44K | $15.36M |
| Apr 6, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $24.19K | $15.37M |
| Apr 5, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $51.22K | $15.36M |
| Apr 4, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $24.36K | $15.39M |
| Apr 3, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $101.47K | $15.37M |
| Apr 2, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $335.28K | $15.37M |
| Apr 1, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $35.35K | $15.41M |
| Mar 31, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $14.85K | $15.43M |
| Mar 30, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $8.69K | $15.43M |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.29K | $15.46M |
| Mar 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $21.09K | $15.45M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.13K | $15.45M |
| Mar 26, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $73.26K | $15.43M |
| Mar 25, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $67.09K | $15.43M |
| Mar 24, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $149.41K | $15.43M |
| Mar 23, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $65.00K | $15.41M |
| Mar 22, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $169.06K | $15.43M |
| Mar 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $195.19K | $15.55M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.94K | $15.53M |
| Mar 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $118.54K | $15.52M |
| Mar 18, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $198.52K | $15.51M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.75K | $15.52M |
| Mar 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $50.90K | $15.52M |
| Mar 15, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $84.80K | $15.48M |
| Mar 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $32.67K | $15.52M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.96K | $15.55M |
| Mar 12, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $125.16K | $15.52M |
| Mar 11, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $92.33K | $15.47M |
| Mar 10, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $94.65K | $15.51M |
| Mar 9, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $98.32K | $15.51M |
| Mar 8, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $129.02K | $15.53M |
| Mar 7, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $558.15K | $15.55M |
| Mar 6, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $15.48K | $15.55M |
| Mar 5, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $22.02K | $15.56M |
| Mar 4, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $24.00K | $15.54M |
| Mar 3, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $13.23K | $15.60M |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.52K | $15.64M |
| Mar 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.15K | $15.66M |
| Feb 28, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $65.94K | $15.54M |
| Feb 27, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $32.79K | $15.61M |
| Feb 26, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $26.51K | $15.65M |
| Feb 25, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $27.39K | $15.52M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.43K | $15.80M |
| Feb 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.20K | $15.83M |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.47K | $15.77M |
| Feb 21, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $55.60K | $15.67M |
| Feb 20, 2025 | $0.9811 | $0.9811 | $0.9811 | $0.9811 | $36.05K | $15.41M |
| Feb 19, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $68.04K | $15.49M |
| Feb 18, 2025 | $0.9795 | $0.9795 | $0.9795 | $0.9795 | $46.06K | $15.40M |
| Feb 17, 2025 | $0.9794 | $0.9794 | $0.9794 | $0.9794 | $39.88K | $15.39M |
| Feb 16, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $52.86K | $15.61M |
| Feb 15, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $52.98K | $15.62M |
| Feb 14, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $69.76K | $15.60M |
| Feb 13, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $39.52K | $15.60M |
| Feb 12, 2025 | $0.9797 | $0.9797 | $0.9797 | $0.9797 | $47.36K | $15.38M |
| Feb 11, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $39.67K | $15.54M |
| Feb 10, 2025 | $0.9866 | $0.9866 | $0.9866 | $0.9866 | $36.48K | $15.47M |
| Feb 9, 2025 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | $31.47K | $15.47M |
| Feb 8, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $42.62K | $15.59M |
| Feb 7, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $39.95K | $15.62M |
| Feb 6, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $45.07K | $15.67M |
| Feb 5, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $115.06K | $15.76M |
| Feb 4, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $210.66K | $15.74M |
| Feb 3, 2025 | $0.9569 | $0.9569 | $0.9569 | $0.9569 | $36.22K | $15.01M |
| Feb 2, 2025 | $0.9648 | $0.9648 | $0.9648 | $0.9648 | $29.61K | $15.18M |
| Feb 1, 2025 | $0.9757 | $0.9757 | $0.9757 | $0.9757 | $30.71K | $15.33M |
| Jan 31, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $23.28K | $15.59M |
| Jan 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $48.07K | $16.21M |
| Jan 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $47.13K | $15.91M |
| Jan 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $58.53K | $15.87M |
| Jan 27, 2025 | $0.9790 | $0.9790 | $0.9790 | $0.9790 | $48.37K | $15.40M |
| Jan 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $61.06K | $15.84M |
| Jan 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $62.56K | $15.84M |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.40K | $15.74M |
| Jan 23, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $72.49K | $15.64M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $94.36K | $15.73M |
| Jan 21, 2025 | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $80.42K | $15.15M |
| Jan 20, 2025 | $0.9628 | $0.9628 | $0.9628 | $0.9628 | $94.24K | $15.14M |
| Jan 19, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $107.59K | $15.68M |
| Jan 18, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $73.88K | $15.63M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.56K | $15.73M |
| Jan 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $25.12K | $15.87M |
| Jan 15, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $21.54K | $15.58M |
| Jan 14, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $62.18K | $15.63M |
| Jan 13, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $12.88K | $15.65M |
| Jan 12, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $11.00K | $15.60M |
| Jan 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $34.13K | $15.78M |
| Jan 10, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $59.37K | $15.66M |
| Jan 9, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $30.47K | $15.59M |
| Jan 8, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $39.95K | $15.64M |
| Jan 7, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $14.69K | $15.67M |
| Jan 6, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $27.31K | $15.59M |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.08K | $15.71M |
| Jan 4, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $14.09K | $15.63M |
| Jan 3, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $10.30K | $15.63M |
| Jan 2, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $56.51K | $15.60M |
| Jan 1, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $49.28K | $15.57M |
| Dec 31, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $302.88K | $15.63M |
| Dec 30, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $239.90K | $15.79M |
| Dec 29, 2024 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $14.13K | $15.40M |
| Dec 28, 2024 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $23.96K | $15.29M |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $36.21K | $15.47M |
| Dec 26, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $24.05K | $15.45M |
| Dec 25, 2024 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $69.69K | $15.37M |
| Dec 24, 2024 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $156.93K | $14.42M |
| Dec 23, 2024 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $158.03K | $14.56M |
| Dec 22, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $510.73K | $14.59M |
| Dec 21, 2024 | $0.9846 | $0.9846 | $0.9846 | $0.9846 | $75.13K | $14.37M |
| Dec 20, 2024 | $0.9681 | $0.9681 | $0.9681 | $0.9681 | $30.15K | $14.14M |
| Dec 19, 2024 | $0.9649 | $0.9649 | $0.9649 | $0.9649 | $5.02K | $14.11M |
| Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.50K | $14.62M |
| Dec 17, 2024 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $25.69K | $14.56M |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $298.85K | $14.69M |
| Dec 15, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $23.66K | $15.03M |
| Dec 14, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $54.78K | $14.71M |
| Dec 13, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $25.08K | $14.82M |
| Dec 12, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $25.57K | $14.96M |
| Dec 11, 2024 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $39.24K | $14.40M |
| Dec 10, 2024 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $40.93K | $14.53M |
| Dec 9, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $4.18K | $14.78M |
| Dec 8, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $2.23K | $14.78M |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.86K | $14.66M |
| Dec 6, 2024 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $4.23K | $14.52M |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.04K | $14.64M |
| Dec 4, 2024 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $8.43K | $14.51M |
| Dec 3, 2024 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $6.27K | $14.45M |
| Dec 2, 2024 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $2.06K | $14.49M |
| Dec 1, 2024 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $2.92K | $14.41M |
| Nov 30, 2024 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $1.70K | $14.51M |
| Nov 29, 2024 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $12.03K | $14.46M |
| Nov 28, 2024 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $11.32K | $14.51M |
| Nov 27, 2024 | $0.9671 | $0.9671 | $0.9671 | $0.9671 | $29.60K | $14.11M |
| Nov 26, 2024 | $0.9790 | $0.9790 | $0.9790 | $0.9790 | $31.64K | $14.28M |
| Nov 25, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $36.24K | $14.95M |
| Nov 24, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $32.75K | $14.94M |
| Nov 23, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $32.30K | $15.14M |
| Nov 22, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $40.72K | $14.94M |
| Nov 21, 2024 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $34.31K | $14.45M |
| Nov 20, 2024 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $125.37K | $14.52M |
| Nov 19, 2024 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $27.46K | $14.46M |
| Nov 18, 2024 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $63.45K | $14.39M |
| Nov 17, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $15.39K | $16.51M |
| Nov 16, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $11.08K | $17.39M |
| Nov 15, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $16.11K | $15.95M |
| Nov 14, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $17.61K | $16.26M |
| Nov 13, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $13.34K | $16.45M |
| Nov 12, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $22.55K | $15.74M |
| Nov 11, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $24.64K | $14.92M |