dForce USD
USX
Rank #1459
$0.8956
Updated 5 months ago
Market Cap
$13.84M
24h Volume
$5.27K
Avg Volume (6m)
$9.27K
24h High/Low
$0.9100
$0.8857
$0.8857
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Kava Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x0a5e677a6a24b2f...
Kava
0xdb0e1e86b01c4ad...
Optimistic Ethereum
0xbfd291da8a403da...
Polygon Pos
0xcf66eb3d546f041...
Arbitrum One
0x641441c631e2f90...
Binance Smart Chain
0xb5102cee1528ce2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8956 | $0.9100 | $0.8857 | $0.8956 | $5.27K | $13.84M |
| Dec 2, 2025 | $0.8824 | $0.8933 | $0.8824 | $0.8917 | $14.61K | $13.72M |
| Dec 1, 2025 | $0.9106 | $0.9106 | $0.8781 | $0.8844 | $20.62K | $13.76M |
| Nov 30, 2025 | $0.9114 | $0.9123 | $0.9092 | $0.9108 | $4.03K | $14.09M |
| Nov 29, 2025 | $0.9120 | $0.9138 | $0.9117 | $0.9123 | $4.09K | $14.10M |
| Nov 28, 2025 | $0.9135 | $0.9146 | $0.9119 | $0.9126 | $3.61K | $14.11M |
| Nov 27, 2025 | $0.9135 | $0.9141 | $0.9124 | $0.9133 | $3.67K | $14.12M |
| Nov 26, 2025 | $0.9172 | $0.9172 | $0.9125 | $0.9133 | $4.09K | $14.12M |
| Nov 25, 2025 | $0.9073 | $0.9190 | $0.9073 | $0.9180 | $5.61K | $14.13M |
| Nov 24, 2025 | $0.9208 | $0.9220 | $0.9070 | $0.9082 | $5.32K | $14.08M |
| Nov 23, 2025 | $0.9207 | $0.9219 | $0.9199 | $0.9211 | $14.68K | $14.23M |
| Nov 22, 2025 | $0.9186 | $0.9224 | $0.9172 | $0.9224 | $16.61K | $14.21M |
| Nov 21, 2025 | $0.9188 | $0.9272 | $0.9125 | $0.9159 | $17.23K | $14.22M |
| Nov 20, 2025 | $0.9301 | $0.9334 | $0.9240 | $0.9240 | $10.46K | $14.37M |
| Nov 19, 2025 | $0.9308 | $0.9317 | $0.9259 | $0.9307 | $9.89K | $14.36M |
| Nov 18, 2025 | $0.9409 | $0.9409 | $0.9306 | $0.9307 | $8.55K | $14.42M |