dForce USD
USX
Rank #1459
$0.9474
Updated 8 days ago
Market Cap
$14.67M
24h Volume
$10.13K
Avg Volume (6m)
$32.05K
24h High/Low
$0.9579
$0.9365
$0.9365
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Kava Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x0a5e677a6a24b2f...
Kava
0xdb0e1e86b01c4ad...
Optimistic Ethereum
0xbfd291da8a403da...
Polygon Pos
0xcf66eb3d546f041...
Arbitrum One
0x641441c631e2f90...
Binance Smart Chain
0xb5102cee1528ce2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9474 | $0.9579 | $0.9365 | $0.9474 | $10.13K | $14.67M |
| Nov 10, 2025 | $0.9438 | $0.9438 | $0.9438 | $0.9438 | $16.59K | $14.56M |
| Nov 9, 2025 | $0.9443 | $0.9443 | $0.9443 | $0.9443 | $6.68K | $14.61M |
| Nov 8, 2025 | $0.9494 | $0.9494 | $0.9494 | $0.9494 | $11.48K | $14.68M |
| Nov 7, 2025 | $0.9441 | $0.9441 | $0.9441 | $0.9441 | $11.18K | $14.58M |
| Nov 6, 2025 | $0.9539 | $0.9539 | $0.9539 | $0.9539 | $23.98K | $14.74M |
| Nov 5, 2025 | $0.9547 | $0.9547 | $0.9547 | $0.9547 | $18.54K | $14.70M |
| Nov 4, 2025 | $0.9483 | $0.9483 | $0.9483 | $0.9483 | $28.51K | $14.65M |
| Nov 3, 2025 | $0.9523 | $0.9523 | $0.9523 | $0.9523 | $14.55K | $14.71M |
| Nov 2, 2025 | $0.9520 | $0.9520 | $0.9520 | $0.9520 | $11.08K | $14.71M |
| Nov 1, 2025 | $0.9523 | $0.9523 | $0.9523 | $0.9523 | $15.47K | $14.72M |
| Oct 31, 2025 | $0.9594 | $0.9594 | $0.9594 | $0.9594 | $8.66K | $14.82M |
| Oct 30, 2025 | $0.9580 | $0.9580 | $0.9580 | $0.9580 | $14.46K | $14.80M |
| Oct 29, 2025 | $0.9581 | $0.9581 | $0.9581 | $0.9581 | $15.91K | $14.81M |
| Oct 28, 2025 | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $12.90K | $14.84M |
| Oct 27, 2025 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | $10.77K | $14.84M |
| Oct 26, 2025 | $0.9594 | $0.9594 | $0.9594 | $0.9594 | $7.25K | $14.83M |
| Oct 25, 2025 | $0.9613 | $0.9613 | $0.9613 | $0.9613 | $8.36K | $14.85M |
| Oct 24, 2025 | $0.9592 | $0.9592 | $0.9592 | $0.9592 | $13.32K | $14.82M |
| Oct 23, 2025 | $0.9634 | $0.9634 | $0.9634 | $0.9634 | $11.96K | $14.90M |
| Oct 22, 2025 | $0.9631 | $0.9631 | $0.9631 | $0.9631 | $33.64K | $14.88M |
| Oct 21, 2025 | $0.9664 | $0.9664 | $0.9664 | $0.9664 | $44.66K | $14.94M |
| Oct 20, 2025 | $0.9646 | $0.9646 | $0.9646 | $0.9646 | $52.14K | $14.96M |
| Oct 19, 2025 | $0.9713 | $0.9713 | $0.9713 | $0.9713 | $18.56K | $15.01M |
| Oct 18, 2025 | $0.9694 | $0.9694 | $0.9694 | $0.9694 | $25.46K | $14.98M |
| Oct 17, 2025 | $0.9714 | $0.9714 | $0.9714 | $0.9714 | $21.76K | $15.01M |
| Oct 16, 2025 | $0.9721 | $0.9721 | $0.9721 | $0.9721 | $21.64K | $15.02M |
| Oct 15, 2025 | $0.9751 | $0.9751 | $0.9751 | $0.9751 | $68.89K | $15.07M |
| Oct 14, 2025 | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $76.77K | $15.07M |
| Oct 13, 2025 | $0.9751 | $0.9751 | $0.9751 | $0.9751 | $71.14K | $15.07M |
| Oct 12, 2025 | $0.9729 | $0.9729 | $0.9729 | $0.9729 | $137.59K | $15.03M |
| Oct 11, 2025 | $0.9760 | $0.9760 | $0.9760 | $0.9760 | $103.42K | $15.11M |
| Oct 10, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $36.83K | $15.27M |
| Oct 9, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $31.38K | $15.27M |
| Oct 8, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $33.45K | $15.27M |
| Oct 7, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $33.17K | $15.28M |
| Oct 6, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $32.11K | $15.27M |
| Oct 5, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $31.91K | $15.27M |
| Oct 4, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $33.45K | $15.27M |
| Oct 3, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $15.30K | $15.25M |
| Oct 2, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $8.85K | $15.23M |
| Oct 1, 2025 | $0.9860 | $0.9860 | $0.9860 | $0.9860 | $14.16K | $15.24M |
| Sep 30, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $9.26K | $15.23M |
| Sep 29, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $12.12K | $15.23M |
| Sep 28, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $7.78K | $15.26M |
| Sep 27, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $44.92K | $15.26M |
| Sep 26, 2025 | $0.9864 | $0.9864 | $0.9864 | $0.9864 | $37.16K | $15.26M |
| Sep 25, 2025 | $0.9888 | $0.9888 | $0.9888 | $0.9888 | $22.75K | $15.28M |
| Sep 24, 2025 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | $35.08K | $15.23M |
| Sep 23, 2025 | $0.9864 | $0.9864 | $0.9864 | $0.9864 | $46.40K | $15.24M |
| Sep 22, 2025 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | $36.11K | $15.23M |
| Sep 21, 2025 | $0.9867 | $0.9867 | $0.9867 | $0.9867 | $39.33K | $15.25M |
| Sep 20, 2025 | $0.9862 | $0.9862 | $0.9862 | $0.9862 | $38.32K | $15.24M |
| Sep 19, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $35.29K | $15.23M |
| Sep 18, 2025 | $0.9863 | $0.9863 | $0.9863 | $0.9863 | $37.69K | $15.24M |
| Sep 17, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $40.55K | $15.24M |
| Sep 16, 2025 | $0.9864 | $0.9864 | $0.9864 | $0.9864 | $38.16K | $15.24M |
| Sep 15, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $26.25K | $15.29M |
| Sep 14, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $18.93K | $15.29M |
| Sep 13, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $17.54K | $15.26M |
| Sep 12, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $14.62K | $15.25M |
| Sep 11, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $13.85K | $15.25M |
| Sep 10, 2025 | $0.9864 | $0.9864 | $0.9864 | $0.9864 | $14.16K | $15.24M |
| Sep 9, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $13.04K | $15.25M |
| Sep 8, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $13.49K | $15.25M |
| Sep 7, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $27.12K | $15.25M |
| Sep 6, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $27.83K | $15.25M |
| Sep 5, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $34.63K | $15.26M |
| Sep 4, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $30.47K | $15.26M |
| Sep 3, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $39.10K | $15.26M |
| Sep 2, 2025 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $29.38K | $15.25M |
| Sep 1, 2025 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $29.48K | $15.25M |
| Aug 31, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $27.86K | $15.25M |
| Aug 30, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $36.11K | $15.26M |
| Aug 29, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $28.13K | $15.25M |
| Aug 28, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $28.18K | $15.25M |
| Aug 27, 2025 | $0.9871 | $0.9871 | $0.9871 | $0.9871 | $32.32K | $15.26M |
| Aug 26, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $39.87K | $15.27M |
| Aug 25, 2025 | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $30.52K | $15.27M |
| Aug 24, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $25.53K | $15.26M |
| Aug 23, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $30.04K | $15.27M |
| Aug 22, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $20.22K | $15.29M |
| Aug 21, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $32.53K | $15.28M |
| Aug 20, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $31.43K | $15.25M |
| Aug 19, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $24.80K | $15.31M |
| Aug 18, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $26.62K | $15.31M |
| Aug 17, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $30.09K | $15.30M |
| Aug 16, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $63.45K | $15.32M |
| Aug 15, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $34.86K | $15.30M |
| Aug 14, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $23.90K | $15.29M |
| Aug 13, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $28.15K | $15.29M |
| Aug 12, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $26.05K | $15.30M |
| Aug 11, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $20.04K | $15.34M |
| Aug 10, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $12.83K | $15.32M |
| Aug 9, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $13.83K | $15.32M |
| Aug 8, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $12.64K | $15.32M |
| Aug 7, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $23.86K | $15.36M |
| Aug 6, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $48.78K | $15.30M |
| Aug 5, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $43.55K | $15.29M |
| Aug 4, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $44.52K | $15.29M |
| Aug 3, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $43.97K | $15.29M |
| Aug 2, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $40.17K | $15.33M |
| Aug 1, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $46.69K | $15.32M |
| Jul 31, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $38.04K | $15.33M |
| Jul 30, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $31.98K | $15.33M |
| Jul 29, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $37.54K | $15.33M |
| Jul 28, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $42.73K | $15.33M |
| Jul 27, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $32.99K | $15.33M |
| Jul 26, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $34.54K | $15.33M |
| Jul 25, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $68.85K | $15.28M |
| Jul 24, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $49.03K | $15.36M |
| Jul 23, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $17.19K | $15.37M |
| Jul 22, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $22.12K | $15.40M |
| Jul 21, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $16.72K | $15.41M |
| Jul 20, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $35.58K | $15.35M |
| Jul 19, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $35.96K | $15.35M |
| Jul 18, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $17.63K | $15.25M |
| Jul 17, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $18.80K | $15.33M |
| Jul 16, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $24.93K | $15.34M |
| Jul 15, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $52.98K | $15.34M |
| Jul 14, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $46.68K | $15.34M |
| Jul 13, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $53.57K | $15.34M |
| Jul 12, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $40.29K | $15.43M |
| Jul 11, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $5.00K | $15.36M |
| Jul 10, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $9.52K | $15.32M |
| Jul 9, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $24.01K | $15.34M |
| Jul 8, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $8.21K | $15.37M |
| Jul 7, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $39.60K | $15.36M |
| Jul 6, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $37.92K | $15.35M |
| Jul 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $25.63K | $15.42M |
| Jul 4, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $19.83K | $15.41M |
| Jul 3, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $20.17K | $15.42M |
| Jul 2, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $25.92K | $15.43M |
| Jul 1, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $21.03K | $15.41M |
| Jun 30, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $24.34K | $15.41M |
| Jun 29, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $18.73K | $15.41M |
| Jun 28, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $32.03K | $15.40M |
| Jun 27, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $44.08K | $15.36M |
| Jun 26, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $28.42K | $15.35M |
| Jun 25, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $30.40K | $15.42M |
| Jun 24, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $10.86K | $15.38M |
| Jun 23, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $30.49K | $15.37M |
| Jun 22, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $11.00K | $15.38M |
| Jun 21, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $11.46K | $15.38M |
| Jun 20, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $6.70K | $15.42M |
| Jun 19, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $6.36K | $15.39M |
| Jun 18, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $4.96K | $15.42M |
| Jun 17, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $4.13K | $15.40M |
| Jun 16, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $3.68K | $15.39M |
| Jun 15, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $6.37K | $15.40M |
| Jun 14, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $5.90K | $15.42M |
| Jun 13, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $15.38K | $15.38M |
| Jun 12, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $110.91K | $15.36M |
| Jun 11, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $13.26K | $15.35M |
| Jun 10, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $19.84K | $15.37M |
| Jun 9, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $17.16K | $15.37M |
| Jun 8, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $19.47K | $15.38M |
| Jun 7, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $27.32K | $15.37M |
| Jun 6, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $86.37K | $15.36M |
| Jun 5, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $108.11K | $15.36M |
| Jun 4, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $93.39K | $15.36M |
| Jun 3, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $89.25K | $15.36M |
| Jun 2, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $101.98K | $15.36M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $335.57K | $15.46M |
| May 31, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $190.58K | $15.38M |
| May 30, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $3.61K | $15.38M |
| May 29, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $4.64K | $15.39M |
| May 28, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.80K | $15.42M |
| May 27, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $10.80K | $15.42M |
| May 26, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $17.77K | $15.42M |
| May 25, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $16.31K | $15.36M |
| May 24, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $20.18K | $15.37M |
| May 23, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $14.51K | $15.36M |
| May 22, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $24.18K | $15.40M |
| May 21, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $15.01K | $15.39M |
| May 20, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $29.89K | $15.39M |
| May 19, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $30.96K | $15.40M |