dForce USD
USX
Rank #1459
$0.9474
Updated 8 days ago
Market Cap
$14.67M
24h Volume
$10.13K
Avg Volume (90d)
$28.68K
24h High/Low
$0.9579
$0.9365
$0.9365
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Kava Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x0a5e677a6a24b2f...
Kava
0xdb0e1e86b01c4ad...
Optimistic Ethereum
0xbfd291da8a403da...
Polygon Pos
0xcf66eb3d546f041...
Arbitrum One
0x641441c631e2f90...
Binance Smart Chain
0xb5102cee1528ce2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9474 | $0.9579 | $0.9365 | $0.9474 | $10.13K | $14.67M |
| Nov 10, 2025 | $0.9438 | $0.9438 | $0.9438 | $0.9438 | $16.59K | $14.56M |
| Nov 9, 2025 | $0.9443 | $0.9443 | $0.9443 | $0.9443 | $6.68K | $14.61M |
| Nov 8, 2025 | $0.9494 | $0.9494 | $0.9494 | $0.9494 | $11.48K | $14.68M |
| Nov 7, 2025 | $0.9441 | $0.9441 | $0.9441 | $0.9441 | $11.18K | $14.58M |
| Nov 6, 2025 | $0.9539 | $0.9539 | $0.9539 | $0.9539 | $23.98K | $14.74M |
| Nov 5, 2025 | $0.9547 | $0.9547 | $0.9547 | $0.9547 | $18.54K | $14.70M |
| Nov 4, 2025 | $0.9483 | $0.9483 | $0.9483 | $0.9483 | $28.51K | $14.65M |
| Nov 3, 2025 | $0.9523 | $0.9523 | $0.9523 | $0.9523 | $14.55K | $14.71M |
| Nov 2, 2025 | $0.9520 | $0.9520 | $0.9520 | $0.9520 | $11.08K | $14.71M |
| Nov 1, 2025 | $0.9523 | $0.9523 | $0.9523 | $0.9523 | $15.47K | $14.72M |
| Oct 31, 2025 | $0.9594 | $0.9594 | $0.9594 | $0.9594 | $8.66K | $14.82M |
| Oct 30, 2025 | $0.9580 | $0.9580 | $0.9580 | $0.9580 | $14.46K | $14.80M |
| Oct 29, 2025 | $0.9581 | $0.9581 | $0.9581 | $0.9581 | $15.91K | $14.81M |
| Oct 28, 2025 | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $12.90K | $14.84M |
| Oct 27, 2025 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | $10.77K | $14.84M |
| Oct 26, 2025 | $0.9594 | $0.9594 | $0.9594 | $0.9594 | $7.25K | $14.83M |
| Oct 25, 2025 | $0.9613 | $0.9613 | $0.9613 | $0.9613 | $8.36K | $14.85M |
| Oct 24, 2025 | $0.9592 | $0.9592 | $0.9592 | $0.9592 | $13.32K | $14.82M |
| Oct 23, 2025 | $0.9634 | $0.9634 | $0.9634 | $0.9634 | $11.96K | $14.90M |
| Oct 22, 2025 | $0.9631 | $0.9631 | $0.9631 | $0.9631 | $33.64K | $14.88M |
| Oct 21, 2025 | $0.9664 | $0.9664 | $0.9664 | $0.9664 | $44.66K | $14.94M |
| Oct 20, 2025 | $0.9646 | $0.9646 | $0.9646 | $0.9646 | $52.14K | $14.96M |
| Oct 19, 2025 | $0.9713 | $0.9713 | $0.9713 | $0.9713 | $18.56K | $15.01M |
| Oct 18, 2025 | $0.9694 | $0.9694 | $0.9694 | $0.9694 | $25.46K | $14.98M |
| Oct 17, 2025 | $0.9714 | $0.9714 | $0.9714 | $0.9714 | $21.76K | $15.01M |
| Oct 16, 2025 | $0.9721 | $0.9721 | $0.9721 | $0.9721 | $21.64K | $15.02M |
| Oct 15, 2025 | $0.9751 | $0.9751 | $0.9751 | $0.9751 | $68.89K | $15.07M |
| Oct 14, 2025 | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $76.77K | $15.07M |
| Oct 13, 2025 | $0.9751 | $0.9751 | $0.9751 | $0.9751 | $71.14K | $15.07M |
| Oct 12, 2025 | $0.9729 | $0.9729 | $0.9729 | $0.9729 | $137.59K | $15.03M |
| Oct 11, 2025 | $0.9760 | $0.9760 | $0.9760 | $0.9760 | $103.42K | $15.11M |
| Oct 10, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $36.83K | $15.27M |
| Oct 9, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $31.38K | $15.27M |
| Oct 8, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $33.45K | $15.27M |
| Oct 7, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $33.17K | $15.28M |
| Oct 6, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $32.11K | $15.27M |
| Oct 5, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $31.91K | $15.27M |
| Oct 4, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $33.45K | $15.27M |
| Oct 3, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $15.30K | $15.25M |
| Oct 2, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $8.85K | $15.23M |
| Oct 1, 2025 | $0.9860 | $0.9860 | $0.9860 | $0.9860 | $14.16K | $15.24M |
| Sep 30, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $9.26K | $15.23M |
| Sep 29, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $12.12K | $15.23M |
| Sep 28, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $7.78K | $15.26M |
| Sep 27, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $44.92K | $15.26M |
| Sep 26, 2025 | $0.9864 | $0.9864 | $0.9864 | $0.9864 | $37.16K | $15.26M |
| Sep 25, 2025 | $0.9888 | $0.9888 | $0.9888 | $0.9888 | $22.75K | $15.28M |
| Sep 24, 2025 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | $35.08K | $15.23M |
| Sep 23, 2025 | $0.9864 | $0.9864 | $0.9864 | $0.9864 | $46.40K | $15.24M |
| Sep 22, 2025 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | $36.11K | $15.23M |
| Sep 21, 2025 | $0.9867 | $0.9867 | $0.9867 | $0.9867 | $39.33K | $15.25M |
| Sep 20, 2025 | $0.9862 | $0.9862 | $0.9862 | $0.9862 | $38.32K | $15.24M |
| Sep 19, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $35.29K | $15.23M |
| Sep 18, 2025 | $0.9863 | $0.9863 | $0.9863 | $0.9863 | $37.69K | $15.24M |
| Sep 17, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $40.55K | $15.24M |
| Sep 16, 2025 | $0.9864 | $0.9864 | $0.9864 | $0.9864 | $38.16K | $15.24M |
| Sep 15, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $26.25K | $15.29M |
| Sep 14, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $18.93K | $15.29M |
| Sep 13, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $17.54K | $15.26M |
| Sep 12, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $14.62K | $15.25M |
| Sep 11, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $13.85K | $15.25M |
| Sep 10, 2025 | $0.9864 | $0.9864 | $0.9864 | $0.9864 | $14.16K | $15.24M |
| Sep 9, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $13.04K | $15.25M |
| Sep 8, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $13.49K | $15.25M |
| Sep 7, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $27.12K | $15.25M |
| Sep 6, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $27.83K | $15.25M |
| Sep 5, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $34.63K | $15.26M |
| Sep 4, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $30.47K | $15.26M |
| Sep 3, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $39.10K | $15.26M |
| Sep 2, 2025 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $29.38K | $15.25M |
| Sep 1, 2025 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $29.48K | $15.25M |
| Aug 31, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $27.86K | $15.25M |
| Aug 30, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $36.11K | $15.26M |
| Aug 29, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $28.13K | $15.25M |
| Aug 28, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $28.18K | $15.25M |
| Aug 27, 2025 | $0.9871 | $0.9871 | $0.9871 | $0.9871 | $32.32K | $15.26M |
| Aug 26, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $39.87K | $15.27M |
| Aug 25, 2025 | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $30.52K | $15.27M |
| Aug 24, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $25.53K | $15.26M |
| Aug 23, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $30.04K | $15.27M |
| Aug 22, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $20.22K | $15.29M |
| Aug 21, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $32.53K | $15.28M |