Tokocrypto
TKO
Rank #1790
$0.1201
Updated 9 days ago
Market Cap
$9.03M
24h Volume
$1.31M
Avg Volume (30d)
$1.34M
24h High/Low
$0.1251
$0.1184
$0.1184
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
Chains
Binance Smart Chain
0x9f589e3eabe42eb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1201 | $0.1251 | $0.1184 | $0.1201 | $1.31M | $9.03M |
| Nov 10, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $1.25M | $9.23M |
| Nov 9, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $1.41M | $9.16M |
| Nov 8, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $2.20M | $9.19M |
| Nov 7, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $1.18M | $8.26M |
| Nov 6, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $1.32M | $8.30M |
| Nov 5, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $1.91M | $7.96M |
| Nov 4, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $1.77M | $8.25M |
| Nov 3, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $1.08M | $9.09M |
| Nov 2, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $1.12M | $9.11M |
| Nov 1, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $1.27M | $8.93M |
| Oct 31, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $1.51M | $8.87M |
| Oct 30, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $1.41M | $9.45M |
| Oct 29, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $1.40M | $9.42M |
| Oct 28, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $1.24M | $9.70M |
| Oct 27, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $1.14M | $9.90M |
| Oct 26, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $963.07K | $9.71M |
| Oct 25, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $1.08M | $9.84M |
| Oct 24, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $1.02M | $9.71M |
| Oct 23, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $1.33M | $9.52M |
| Oct 22, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $1.50M | $9.90M |
| Oct 21, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $1.19M | $10.32M |