Tokocrypto
TKO
Rank #1790
$0.1005
Updated 5 months ago
Market Cap
$7.54M
24h Volume
$1.34M
Avg Volume (6m)
$1.14M
24h High/Low
$0.1014
$0.0931
$0.0931
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
Chains
Binance Smart Chain
0x9f589e3eabe42eb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1005 | $0.1014 | $0.0931 | $0.1005 | $1.34M | $7.54M |
| Dec 2, 2025 | $0.0948 | $0.0988 | $0.0929 | $0.0987 | $1.03M | $7.14M |
| Dec 1, 2025 | $0.1009 | $0.1009 | $0.0929 | $0.0947 | $1.25M | $7.06M |
| Nov 30, 2025 | $0.1026 | $0.1034 | $0.1015 | $0.1021 | $1.06M | $7.68M |
| Nov 29, 2025 | $0.1048 | $0.1059 | $0.1026 | $0.1032 | $1.10M | $7.81M |
| Nov 28, 2025 | $0.1074 | $0.1074 | $0.1037 | $0.1047 | $937.69K | $7.93M |
| Nov 27, 2025 | $0.1085 | $0.1089 | $0.1065 | $0.1072 | $1.08M | $8.09M |
| Nov 26, 2025 | $0.1074 | $0.1083 | $0.1048 | $0.1082 | $940.11K | $7.99M |
| Nov 25, 2025 | $0.1070 | $0.1070 | $0.1044 | $0.1070 | $980.03K | $7.94M |
| Nov 24, 2025 | $0.1025 | $0.1077 | $0.1020 | $0.1075 | $944.93K | $7.80M |
| Nov 23, 2025 | $0.1026 | $0.1051 | $0.1024 | $0.1032 | $897.39K | $7.77M |
| Nov 22, 2025 | $0.1043 | $0.1046 | $0.1009 | $0.1036 | $1.33M | $7.68M |
| Nov 21, 2025 | $0.1070 | $0.1084 | $0.1011 | $0.1023 | $1.76M | $7.83M |
| Nov 20, 2025 | $0.1080 | $0.1128 | $0.1052 | $0.1089 | $1.42M | $8.19M |
| Nov 19, 2025 | $0.1098 | $0.1100 | $0.1028 | $0.1072 | $954.89K | $8.06M |