Tokocrypto
TKO
Rank #1790
$0.1201
Updated 9 days ago
Market Cap
$9.03M
24h Volume
$1.31M
Avg Volume (all)
$4.20M
24h High/Low
$0.1251
$0.1184
$0.1184
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
Chains
Binance Smart Chain
0x9f589e3eabe42eb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1201 | $0.1251 | $0.1184 | $0.1201 | $1.31M | $9.03M |
| Nov 10, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $1.25M | $9.23M |
| Nov 9, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $1.41M | $9.16M |
| Nov 8, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $2.20M | $9.19M |
| Nov 7, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $1.18M | $8.26M |
| Nov 6, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $1.32M | $8.30M |
| Nov 5, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $1.91M | $7.96M |
| Nov 4, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $1.77M | $8.25M |
| Nov 3, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $1.08M | $9.09M |
| Nov 2, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $1.12M | $9.11M |
| Nov 1, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $1.27M | $8.93M |
| Oct 31, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $1.51M | $8.87M |
| Oct 30, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $1.41M | $9.45M |
| Oct 29, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $1.40M | $9.42M |
| Oct 28, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $1.24M | $9.70M |
| Oct 27, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $1.14M | $9.90M |
| Oct 26, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $963.07K | $9.71M |
| Oct 25, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $1.08M | $9.84M |
| Oct 24, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $1.02M | $9.71M |
| Oct 23, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $1.33M | $9.52M |
| Oct 22, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $1.50M | $9.90M |
| Oct 21, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $1.19M | $10.32M |
| Oct 20, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $1.08M | $10.32M |
| Oct 19, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $1.00M | $10.16M |
| Oct 18, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $2.03M | $10.10M |
| Oct 17, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $1.63M | $10.41M |
| Oct 16, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $1.47M | $10.71M |
| Oct 15, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $1.89M | $11.13M |
| Oct 14, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $1.91M | $11.55M |
| Oct 13, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $2.25M | $11.19M |
| Oct 12, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $3.26M | $9.78M |
| Oct 11, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $7.52M | $9.91M |
| Oct 10, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $3.62M | $13.95M |
| Oct 9, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $2.22M | $14.11M |
| Oct 8, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $3.15M | $13.87M |
| Oct 7, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $3.85M | $14.21M |
| Oct 6, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $1.59M | $13.67M |
| Oct 5, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $1.80M | $13.72M |
| Oct 4, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $1.92M | $14.07M |
| Oct 3, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $1.69M | $13.98M |
| Oct 2, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $1.62M | $13.61M |
| Oct 1, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $1.53M | $12.99M |
| Sep 30, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $2.04M | $13.36M |
| Sep 29, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $1.39M | $13.64M |
| Sep 28, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $1.27M | $13.42M |
| Sep 27, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $1.86M | $13.62M |
| Sep 26, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $2.32M | $13.05M |
| Sep 25, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $2.26M | $13.96M |
| Sep 24, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $3.11M | $13.98M |
| Sep 23, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $4.35M | $13.85M |
| Sep 22, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $9.38M | $14.66M |
| Sep 21, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $3.32M | $14.59M |
| Sep 20, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $2.58M | $14.02M |
| Sep 19, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $3.32M | $14.51M |
| Sep 18, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $2.51M | $14.34M |
| Sep 17, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $1.68M | $14.16M |
| Sep 16, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $2.33M | $13.88M |
| Sep 15, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $2.06M | $14.28M |
| Sep 14, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $3.40M | $14.88M |
| Sep 13, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $1.79M | $14.41M |
| Sep 12, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $1.78M | $14.34M |
| Sep 11, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $2.25M | $14.36M |
| Sep 10, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $1.85M | $13.81M |
| Sep 9, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $1.51M | $14.01M |
| Sep 8, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $1.25M | $13.90M |
| Sep 7, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $1.03M | $13.74M |
| Sep 6, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $1.29M | $13.93M |
| Sep 5, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $1.08M | $13.80M |
| Sep 4, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $1.42M | $14.12M |
| Sep 3, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $1.48M | $13.94M |
| Sep 2, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $1.99M | $13.55M |
| Sep 1, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $1.80M | $14.44M |
| Aug 31, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $1.79M | $13.83M |
| Aug 30, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $2.47M | $13.81M |
| Aug 29, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $2.25M | $14.13M |
| Aug 28, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $4.09M | $14.79M |
| Aug 27, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $3.32M | $16.30M |
| Aug 26, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $5.20M | $15.52M |
| Aug 25, 2025 | $0.2333 | $0.2333 | $0.2333 | $0.2333 | $18.34M | $17.50M |
| Aug 24, 2025 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $23.18M | $17.89M |
| Aug 23, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $37.00M | $16.01M |
| Aug 22, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $1.21M | $12.56M |
| Aug 21, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $1.32M | $13.00M |
| Aug 20, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $1.44M | $12.41M |
| Aug 19, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $2.09M | $13.07M |
| Aug 18, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $2.92M | $13.76M |
| Aug 17, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $2.90M | $13.94M |
| Aug 16, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $4.52M | $13.07M |
| Aug 15, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $2.14M | $12.58M |
| Aug 14, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $4.53M | $13.34M |
| Aug 13, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $2.03M | $12.78M |
| Aug 12, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $1.97M | $12.18M |
| Aug 11, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $1.19M | $12.42M |
| Aug 10, 2025 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $1.49M | $12.43M |
| Aug 9, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $1.43M | $12.11M |
| Aug 8, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $1.23M | $11.89M |
| Aug 7, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $1.37M | $11.51M |
| Aug 6, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $1.60M | $11.41M |
| Aug 5, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $1.47M | $11.77M |
| Aug 4, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $1.34M | $11.33M |
| Aug 3, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $1.44M | $11.14M |
| Aug 2, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $1.68M | $11.35M |
| Aug 1, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $1.65M | $11.73M |
| Jul 31, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $1.94M | $12.15M |
| Jul 30, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $1.71M | $12.22M |
| Jul 29, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $1.99M | $12.44M |
| Jul 28, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $1.52M | $12.99M |
| Jul 27, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $1.58M | $12.62M |
| Jul 26, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $1.81M | $12.55M |
| Jul 25, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $1.87M | $12.23M |
| Jul 24, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $2.41M | $12.29M |
| Jul 23, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $2.72M | $13.51M |
| Jul 22, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $3.75M | $13.18M |
| Jul 21, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $2.32M | $13.30M |
| Jul 20, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $1.38M | $12.50M |
| Jul 19, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $2.12M | $12.32M |
| Jul 18, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $3.45M | $12.29M |
| Jul 17, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $2.06M | $12.07M |
| Jul 16, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $3.16M | $11.87M |
| Jul 15, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $3.82M | $11.69M |
| Jul 14, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $3.80M | $11.66M |
| Jul 13, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $3.43M | $11.24M |
| Jul 12, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $2.52M | $11.09M |
| Jul 11, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $2.17M | $10.74M |
| Jul 10, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $1.26M | $10.09M |
| Jul 9, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $1.65M | $9.85M |
| Jul 8, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $1.37M | $9.71M |
| Jul 7, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $1.23M | $9.69M |
| Jul 6, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $1.18M | $9.40M |
| Jul 5, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $1.48M | $9.48M |
| Jul 4, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $1.35M | $10.02M |
| Jul 3, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $1.31M | $9.95M |
| Jul 2, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $1.35M | $9.43M |
| Jul 1, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $1.11M | $9.78M |
| Jun 30, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $1.04M | $9.96M |
| Jun 29, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $1.03M | $9.71M |
| Jun 28, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $1.15M | $9.44M |
| Jun 27, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $1.39M | $9.50M |
| Jun 26, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $1.05M | $9.63M |
| Jun 25, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $1.36M | $9.86M |
| Jun 24, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $1.60M | $9.85M |
| Jun 23, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $2.04M | $8.71M |
| Jun 22, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $1.41M | $9.09M |
| Jun 21, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $1.39M | $9.58M |
| Jun 20, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $1.67M | $9.81M |
| Jun 19, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $1.65M | $9.83M |
| Jun 18, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $2.03M | $9.76M |
| Jun 17, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $1.91M | $10.18M |
| Jun 16, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $1.27M | $10.09M |
| Jun 15, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $1.39M | $9.93M |
| Jun 14, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $1.84M | $9.89M |
| Jun 13, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $1.93M | $10.18M |
| Jun 12, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $1.19M | $10.71M |
| Jun 11, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $1.35M | $11.16M |
| Jun 10, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $1.71M | $11.03M |
| Jun 9, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $1.08M | $10.36M |
| Jun 8, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $1.57M | $10.56M |
| Jun 7, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $1.65M | $10.04M |
| Jun 6, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $1.99M | $10.22M |
| Jun 5, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $1.21M | $10.80M |
| Jun 4, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $1.44M | $11.20M |
| Jun 3, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $1.02M | $11.47M |
| Jun 2, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $966.59K | $11.21M |
| Jun 1, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $1.29M | $10.95M |
| May 31, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $2.23M | $10.80M |
| May 30, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $2.31M | $11.75M |
| May 29, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $2.08M | $12.56M |
| May 28, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $1.56M | $12.64M |
| May 27, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $1.45M | $12.46M |
| May 26, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $1.55M | $12.57M |
| May 25, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $1.78M | $12.54M |
| May 24, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $2.00M | $12.82M |
| May 23, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $1.61M | $13.63M |
| May 22, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $1.53M | $13.04M |
| May 21, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $1.50M | $12.74M |
| May 20, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $1.42M | $12.76M |
| May 19, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $1.45M | $13.01M |
| May 18, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $1.28M | $12.63M |
| May 17, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $1.43M | $12.97M |
| May 16, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $1.39M | $12.95M |
| May 15, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $1.66M | $13.95M |
| May 14, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $1.68M | $14.65M |
| May 13, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $2.26M | $14.31M |
| May 12, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $2.22M | $14.16M |
| May 11, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $2.59M | $14.79M |
| May 10, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $2.55M | $13.89M |
| May 9, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $1.96M | $13.22M |
| May 8, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $1.42M | $11.98M |
| May 7, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $1.31M | $12.01M |
| May 6, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $1.36M | $12.15M |
| May 5, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $1.23M | $11.89M |
| May 4, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $1.30M | $12.62M |
| May 3, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $1.31M | $13.21M |
| May 2, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $2.12M | $13.23M |
| May 1, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $1.89M | $13.24M |
| Apr 30, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $1.49M | $12.77M |
| Apr 29, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $1.42M | $13.10M |
| Apr 28, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $1.26M | $12.79M |
| Apr 27, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $1.74M | $13.61M |
| Apr 26, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $2.43M | $13.56M |
| Apr 25, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $1.50M | $13.02M |
| Apr 24, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $1.58M | $12.72M |
| Apr 23, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $1.79M | $12.27M |
| Apr 22, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $1.77M | $11.37M |
| Apr 21, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $1.76M | $11.39M |
| Apr 20, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $908.01K | $10.99M |
| Apr 19, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $1.21M | $10.83M |
| Apr 18, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $1.25M | $10.50M |
| Apr 17, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $1.54M | $10.15M |
| Apr 16, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $1.29M | $10.32M |
| Apr 15, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $1.93M | $10.66M |
| Apr 14, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $1.46M | $10.88M |
| Apr 13, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $1.29M | $11.77M |
| Apr 12, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $1.16M | $11.21M |
| Apr 11, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $1.63M | $10.86M |
| Apr 10, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $2.20M | $11.22M |
| Apr 9, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $2.11M | $9.96M |
| Apr 8, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $6.64M | $10.30M |
| Apr 7, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $3.76M | $11.07M |
| Apr 6, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $1.54M | $12.54M |
| Apr 5, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $2.02M | $12.54M |
| Apr 4, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $3.87M | $12.39M |
| Apr 3, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $3.35M | $12.70M |
| Apr 2, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $1.77M | $13.78M |
| Apr 1, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $1.62M | $13.64M |
| Mar 31, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $1.98M | $13.63M |
| Mar 30, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $1.93M | $13.67M |
| Mar 29, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $2.06M | $14.39M |
| Mar 28, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $2.20M | $15.31M |
| Mar 27, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $2.57M | $15.33M |
| Mar 26, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $2.39M | $15.47M |
| Mar 25, 2025 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $2.37M | $15.80M |
| Mar 24, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $2.13M | $15.37M |
| Mar 23, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $2.65M | $15.41M |
| Mar 22, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $4.51M | $15.23M |
| Mar 21, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $2.90M | $15.21M |
| Mar 20, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $2.82M | $15.32M |
| Mar 19, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $1.54M | $14.78M |
| Mar 18, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $1.80M | $15.19M |
| Mar 17, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $1.44M | $14.53M |
| Mar 16, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $1.53M | $15.27M |
| Mar 15, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $1.67M | $15.03M |
| Mar 14, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $1.56M | $14.50M |
| Mar 13, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $2.02M | $14.83M |
| Mar 12, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $2.68M | $14.34M |
| Mar 11, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $2.15M | $13.40M |
| Mar 10, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $2.01M | $14.29M |
| Mar 9, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $1.59M | $15.47M |
| Mar 8, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $2.77M | $15.51M |
| Mar 7, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $2.19M | $15.51M |
| Mar 6, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $3.78M | $15.86M |
| Mar 5, 2025 | $0.2162 | $0.2162 | $0.2162 | $0.2162 | $3.00M | $16.21M |
| Mar 4, 2025 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $3.57M | $17.57M |
| Mar 3, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $3.85M | $20.11M |
| Mar 2, 2025 | $0.2547 | $0.2547 | $0.2547 | $0.2547 | $1.91M | $19.09M |
| Mar 1, 2025 | $0.2614 | $0.2614 | $0.2614 | $0.2614 | $2.52M | $19.62M |
| Feb 28, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $2.21M | $19.47M |
| Feb 27, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $2.40M | $18.81M |
| Feb 26, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $4.33M | $19.20M |
| Feb 25, 2025 | $0.2592 | $0.2592 | $0.2592 | $0.2592 | $3.59M | $19.46M |
| Feb 24, 2025 | $0.2964 | $0.2964 | $0.2964 | $0.2964 | $1.91M | $22.19M |
| Feb 23, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $2.09M | $22.56M |
| Feb 22, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $3.19M | $21.52M |
| Feb 21, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $3.43M | $22.42M |
| Feb 20, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $3.08M | $21.86M |
| Feb 19, 2025 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $1.97M | $22.31M |
| Feb 18, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $2.24M | $22.45M |
| Feb 17, 2025 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $2.19M | $23.20M |
| Feb 16, 2025 | $0.3143 | $0.3143 | $0.3143 | $0.3143 | $3.11M | $23.58M |
| Feb 15, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $2.13M | $23.95M |
| Feb 14, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $3.21M | $23.52M |
| Feb 13, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $3.35M | $24.65M |
| Feb 12, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $2.40M | $23.05M |
| Feb 11, 2025 | $0.3117 | $0.3117 | $0.3117 | $0.3117 | $2.32M | $23.38M |
| Feb 10, 2025 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $1.96M | $23.39M |
| Feb 9, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $2.25M | $24.01M |
| Feb 8, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $2.37M | $22.83M |
| Feb 7, 2025 | $0.2985 | $0.2985 | $0.2985 | $0.2985 | $2.07M | $22.37M |
| Feb 6, 2025 | $0.3160 | $0.3160 | $0.3160 | $0.3160 | $2.31M | $23.70M |
| Feb 5, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $3.52M | $24.60M |
| Feb 4, 2025 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | $8.47M | $25.36M |
| Feb 3, 2025 | $0.3287 | $0.3287 | $0.3287 | $0.3287 | $11.46M | $24.65M |
| Feb 2, 2025 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $24.83M | $30.06M |
| Feb 1, 2025 | $0.3666 | $0.3666 | $0.3666 | $0.3666 | $3.46M | $27.49M |
| Jan 31, 2025 | $0.3583 | $0.3583 | $0.3583 | $0.3583 | $5.38M | $26.88M |
| Jan 30, 2025 | $0.3551 | $0.3551 | $0.3551 | $0.3551 | $8.36M | $26.70M |
| Jan 29, 2025 | $0.3608 | $0.3608 | $0.3608 | $0.3608 | $39.80M | $27.05M |
| Jan 28, 2025 | $0.3695 | $0.3695 | $0.3695 | $0.3695 | $18.36M | $27.71M |
| Jan 27, 2025 | $0.3327 | $0.3327 | $0.3327 | $0.3327 | $3.33M | $24.98M |
| Jan 26, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $1.92M | $24.91M |
| Jan 25, 2025 | $0.3206 | $0.3206 | $0.3206 | $0.3206 | $2.60M | $23.99M |
| Jan 24, 2025 | $0.3330 | $0.3330 | $0.3330 | $0.3330 | $2.64M | $24.99M |
| Jan 23, 2025 | $0.3363 | $0.3363 | $0.3363 | $0.3363 | $3.68M | $25.24M |
| Jan 22, 2025 | $0.3436 | $0.3436 | $0.3436 | $0.3436 | $3.99M | $25.72M |
| Jan 21, 2025 | $0.3329 | $0.3329 | $0.3329 | $0.3329 | $4.62M | $24.97M |
| Jan 20, 2025 | $0.3365 | $0.3365 | $0.3365 | $0.3365 | $5.55M | $25.25M |
| Jan 19, 2025 | $0.3894 | $0.3894 | $0.3894 | $0.3894 | $2.98M | $29.23M |
| Jan 18, 2025 | $0.4193 | $0.4193 | $0.4193 | $0.4193 | $3.19M | $31.48M |
| Jan 17, 2025 | $0.3957 | $0.3957 | $0.3957 | $0.3957 | $3.41M | $29.67M |
| Jan 16, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $3.35M | $30.77M |
| Jan 15, 2025 | $0.3967 | $0.3967 | $0.3967 | $0.3967 | $2.51M | $29.75M |
| Jan 14, 2025 | $0.3807 | $0.3807 | $0.3807 | $0.3807 | $5.15M | $28.54M |
| Jan 13, 2025 | $0.4066 | $0.4066 | $0.4066 | $0.4066 | $2.80M | $30.49M |
| Jan 12, 2025 | $0.4133 | $0.4133 | $0.4133 | $0.4133 | $1.97M | $31.05M |
| Jan 11, 2025 | $0.4114 | $0.4114 | $0.4114 | $0.4114 | $2.66M | $30.86M |
| Jan 10, 2025 | $0.4151 | $0.4151 | $0.4151 | $0.4151 | $4.00M | $31.13M |
| Jan 9, 2025 | $0.4210 | $0.4210 | $0.4210 | $0.4210 | $6.01M | $31.57M |
| Jan 8, 2025 | $0.4469 | $0.4469 | $0.4469 | $0.4469 | $4.98M | $33.52M |
| Jan 7, 2025 | $0.4851 | $0.4851 | $0.4851 | $0.4851 | $3.49M | $36.38M |
| Jan 6, 2025 | $0.4760 | $0.4760 | $0.4760 | $0.4760 | $3.01M | $35.80M |
| Jan 5, 2025 | $0.4855 | $0.4855 | $0.4855 | $0.4855 | $4.76M | $36.42M |
| Jan 4, 2025 | $0.4730 | $0.4730 | $0.4730 | $0.4730 | $15.69M | $35.48M |
| Jan 3, 2025 | $0.4518 | $0.4518 | $0.4518 | $0.4518 | $3.76M | $33.88M |
| Jan 2, 2025 | $0.4403 | $0.4403 | $0.4403 | $0.4403 | $3.44M | $33.06M |
| Jan 1, 2025 | $0.4409 | $0.4409 | $0.4409 | $0.4409 | $4.46M | $33.05M |
| Dec 31, 2024 | $0.4674 | $0.4674 | $0.4674 | $0.4674 | $4.43M | $35.05M |
| Dec 30, 2024 | $0.4772 | $0.4772 | $0.4772 | $0.4772 | $3.10M | $35.80M |
| Dec 29, 2024 | $0.4942 | $0.4942 | $0.4942 | $0.4942 | $4.16M | $37.07M |
| Dec 28, 2024 | $0.4990 | $0.4990 | $0.4990 | $0.4990 | $5.19M | $37.42M |
| Dec 27, 2024 | $0.4703 | $0.4703 | $0.4703 | $0.4703 | $7.09M | $35.29M |
| Dec 26, 2024 | $0.4919 | $0.4919 | $0.4919 | $0.4919 | $5.00M | $36.73M |
| Dec 25, 2024 | $0.5111 | $0.5111 | $0.5111 | $0.5111 | $6.71M | $38.33M |
| Dec 24, 2024 | $0.4875 | $0.4875 | $0.4875 | $0.4875 | $7.45M | $36.59M |
| Dec 23, 2024 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $6.05M | $33.02M |
| Dec 22, 2024 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $6.32M | $32.91M |
| Dec 21, 2024 | $0.4839 | $0.4839 | $0.4839 | $0.4839 | $9.48M | $36.24M |
| Dec 20, 2024 | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $11.40M | $33.85M |
| Dec 19, 2024 | $0.4704 | $0.4704 | $0.4704 | $0.4704 | $18.00M | $35.47M |
| Dec 18, 2024 | $0.5394 | $0.5394 | $0.5394 | $0.5394 | $15.37M | $40.46M |
| Dec 17, 2024 | $0.6099 | $0.6099 | $0.6099 | $0.6099 | $11.17M | $45.75M |
| Dec 16, 2024 | $0.6325 | $0.6325 | $0.6325 | $0.6325 | $18.76M | $47.51M |
| Dec 15, 2024 | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $26.47M | $47.97M |
| Dec 14, 2024 | $0.7127 | $0.7127 | $0.7127 | $0.7127 | $53.66M | $53.44M |
| Dec 13, 2024 | $0.6442 | $0.6442 | $0.6442 | $0.6442 | $28.99M | $48.25M |
| Dec 12, 2024 | $0.5646 | $0.5646 | $0.5646 | $0.5646 | $11.29M | $42.31M |
| Dec 11, 2024 | $0.5237 | $0.5237 | $0.5237 | $0.5237 | $23.61M | $39.25M |
| Dec 10, 2024 | $0.5391 | $0.5391 | $0.5391 | $0.5391 | $27.13M | $40.38M |
| Dec 9, 2024 | $0.6316 | $0.6316 | $0.6316 | $0.6316 | $24.69M | $47.53M |
| Dec 8, 2024 | $0.5767 | $0.5767 | $0.5767 | $0.5767 | $23.35M | $43.22M |
| Dec 7, 2024 | $0.5480 | $0.5480 | $0.5480 | $0.5480 | $16.89M | $41.15M |
| Dec 6, 2024 | $0.4869 | $0.4869 | $0.4869 | $0.4869 | $15.32M | $36.50M |
| Dec 5, 2024 | $0.4874 | $0.4874 | $0.4874 | $0.4874 | $45.71M | $36.55M |
| Dec 4, 2024 | $0.4663 | $0.4663 | $0.4663 | $0.4663 | $19.02M | $34.96M |
| Dec 3, 2024 | $0.4118 | $0.4118 | $0.4118 | $0.4118 | $18.22M | $30.80M |
| Dec 2, 2024 | $0.3852 | $0.3852 | $0.3852 | $0.3852 | $6.77M | $28.89M |
| Dec 1, 2024 | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $11.00M | $29.28M |
| Nov 30, 2024 | $0.3931 | $0.3931 | $0.3931 | $0.3931 | $5.33M | $29.43M |
| Nov 29, 2024 | $0.3777 | $0.3777 | $0.3777 | $0.3777 | $7.09M | $28.32M |
| Nov 28, 2024 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $6.47M | $29.12M |
| Nov 27, 2024 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $11.05M | $28.25M |
| Nov 26, 2024 | $0.3614 | $0.3614 | $0.3614 | $0.3614 | $7.16M | $27.09M |
| Nov 25, 2024 | $0.3574 | $0.3574 | $0.3574 | $0.3574 | $9.18M | $26.80M |
| Nov 24, 2024 | $0.3407 | $0.3407 | $0.3407 | $0.3407 | $8.12M | $25.53M |
| Nov 23, 2024 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $4.78M | $23.92M |
| Nov 22, 2024 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $6.05M | $23.62M |
| Nov 21, 2024 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $6.48M | $22.72M |
| Nov 20, 2024 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $5.09M | $23.77M |
| Nov 19, 2024 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $6.27M | $24.39M |
| Nov 18, 2024 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $8.54M | $23.52M |
| Nov 17, 2024 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $5.36M | $23.84M |
| Nov 16, 2024 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | $3.84M | $23.35M |
| Nov 15, 2024 | $0.3034 | $0.3034 | $0.3034 | $0.3034 | $6.12M | $22.70M |
| Nov 14, 2024 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $10.87M | $22.85M |
| Nov 13, 2024 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $9.68M | $23.87M |
| Nov 12, 2024 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $10.82M | $25.95M |
| Nov 11, 2024 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $30.33M | $25.00M |