Tokocrypto
TKO
Rank #1790
$0.1201
Updated 9 days ago
Market Cap
$9.03M
24h Volume
$1.31M
Avg Volume (90d)
$2.99M
24h High/Low
$0.1251
$0.1184
$0.1184
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
Chains
Binance Smart Chain
0x9f589e3eabe42eb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1201 | $0.1251 | $0.1184 | $0.1201 | $1.31M | $9.03M |
| Nov 10, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $1.25M | $9.23M |
| Nov 9, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $1.41M | $9.16M |
| Nov 8, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $2.20M | $9.19M |
| Nov 7, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $1.18M | $8.26M |
| Nov 6, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $1.32M | $8.30M |
| Nov 5, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $1.91M | $7.96M |
| Nov 4, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $1.77M | $8.25M |
| Nov 3, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $1.08M | $9.09M |
| Nov 2, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $1.12M | $9.11M |
| Nov 1, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $1.27M | $8.93M |
| Oct 31, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $1.51M | $8.87M |
| Oct 30, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $1.41M | $9.45M |
| Oct 29, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $1.40M | $9.42M |
| Oct 28, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $1.24M | $9.70M |
| Oct 27, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $1.14M | $9.90M |
| Oct 26, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $963.07K | $9.71M |
| Oct 25, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $1.08M | $9.84M |
| Oct 24, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $1.02M | $9.71M |
| Oct 23, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $1.33M | $9.52M |
| Oct 22, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $1.50M | $9.90M |
| Oct 21, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $1.19M | $10.32M |
| Oct 20, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $1.08M | $10.32M |
| Oct 19, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $1.00M | $10.16M |
| Oct 18, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $2.03M | $10.10M |
| Oct 17, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $1.63M | $10.41M |
| Oct 16, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $1.47M | $10.71M |
| Oct 15, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $1.89M | $11.13M |
| Oct 14, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $1.91M | $11.55M |
| Oct 13, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $2.25M | $11.19M |
| Oct 12, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $3.26M | $9.78M |
| Oct 11, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $7.52M | $9.91M |
| Oct 10, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $3.62M | $13.95M |
| Oct 9, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $2.22M | $14.11M |
| Oct 8, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $3.15M | $13.87M |
| Oct 7, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $3.85M | $14.21M |
| Oct 6, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $1.59M | $13.67M |
| Oct 5, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $1.80M | $13.72M |
| Oct 4, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $1.92M | $14.07M |
| Oct 3, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $1.69M | $13.98M |
| Oct 2, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $1.62M | $13.61M |
| Oct 1, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $1.53M | $12.99M |
| Sep 30, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $2.04M | $13.36M |
| Sep 29, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $1.39M | $13.64M |
| Sep 28, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $1.27M | $13.42M |
| Sep 27, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $1.86M | $13.62M |
| Sep 26, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $2.32M | $13.05M |
| Sep 25, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $2.26M | $13.96M |
| Sep 24, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $3.11M | $13.98M |
| Sep 23, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $4.35M | $13.85M |
| Sep 22, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $9.38M | $14.66M |
| Sep 21, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $3.32M | $14.59M |
| Sep 20, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $2.58M | $14.02M |
| Sep 19, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $3.32M | $14.51M |
| Sep 18, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $2.51M | $14.34M |
| Sep 17, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $1.68M | $14.16M |
| Sep 16, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $2.33M | $13.88M |
| Sep 15, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $2.06M | $14.28M |
| Sep 14, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $3.40M | $14.88M |
| Sep 13, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $1.79M | $14.41M |
| Sep 12, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $1.78M | $14.34M |
| Sep 11, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $2.25M | $14.36M |
| Sep 10, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $1.85M | $13.81M |
| Sep 9, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $1.51M | $14.01M |
| Sep 8, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $1.25M | $13.90M |
| Sep 7, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $1.03M | $13.74M |
| Sep 6, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $1.29M | $13.93M |
| Sep 5, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $1.08M | $13.80M |
| Sep 4, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $1.42M | $14.12M |
| Sep 3, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $1.48M | $13.94M |
| Sep 2, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $1.99M | $13.55M |
| Sep 1, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $1.80M | $14.44M |
| Aug 31, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $1.79M | $13.83M |
| Aug 30, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $2.47M | $13.81M |
| Aug 29, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $2.25M | $14.13M |
| Aug 28, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $4.09M | $14.79M |
| Aug 27, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $3.32M | $16.30M |
| Aug 26, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $5.20M | $15.52M |
| Aug 25, 2025 | $0.2333 | $0.2333 | $0.2333 | $0.2333 | $18.34M | $17.50M |
| Aug 24, 2025 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $23.18M | $17.89M |
| Aug 23, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $37.00M | $16.01M |
| Aug 22, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $1.21M | $12.56M |