TriasLab
TRIAS
Rank #1938
$0.7786
Updated 9 days ago
Market Cap
$7.79M
24h Volume
$5.00K
Avg Volume (30d)
$9.16K
24h High/Low
$0.9717
$0.6796
$0.6796
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Agents
Chains
Ethereum
0x3a856d4effa670c...
Binance Smart Chain
0x184cff0e719826b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7786 | $0.9717 | $0.6796 | $0.7786 | $5.00K | $7.79M |
| Nov 10, 2025 | $0.6578 | $0.6578 | $0.6578 | $0.6578 | $16.94K | $6.58M |
| Nov 9, 2025 | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $2.32K | $8.00M |
| Nov 8, 2025 | $0.7324 | $0.7324 | $0.7324 | $0.7324 | $7.34K | $7.32M |
| Nov 7, 2025 | $0.7191 | $0.7191 | $0.7191 | $0.7191 | $8.25K | $7.19M |
| Nov 6, 2025 | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $12.26K | $7.91M |
| Nov 5, 2025 | $0.6476 | $0.6476 | $0.6476 | $0.6476 | $5.98K | $6.48M |
| Nov 4, 2025 | $0.6881 | $0.6881 | $0.6881 | $0.6881 | $11.73K | $6.88M |
| Nov 3, 2025 | $0.7424 | $0.7424 | $0.7424 | $0.7424 | $23.54K | $7.42M |
| Nov 2, 2025 | $0.7965 | $0.7965 | $0.7965 | $0.7965 | $4.72K | $7.97M |
| Nov 1, 2025 | $0.7912 | $0.7912 | $0.7912 | $0.7912 | $5.08K | $7.89M |
| Oct 31, 2025 | $0.6564 | $0.6564 | $0.6564 | $0.6564 | $7.80K | $6.56M |
| Oct 30, 2025 | $0.7744 | $0.7744 | $0.7744 | $0.7744 | $6.31K | $7.74M |
| Oct 29, 2025 | $0.7576 | $0.7576 | $0.7576 | $0.7576 | $9.00K | $7.58M |
| Oct 28, 2025 | $0.7336 | $0.7336 | $0.7336 | $0.7336 | $7.12K | $7.36M |
| Oct 27, 2025 | $0.8058 | $0.8058 | $0.8058 | $0.8058 | $14.78K | $8.04M |
| Oct 26, 2025 | $0.8144 | $0.8144 | $0.8144 | $0.8144 | $9.06K | $8.09M |
| Oct 25, 2025 | $0.8698 | $0.8698 | $0.8698 | $0.8698 | $5.36K | $8.73M |
| Oct 24, 2025 | $0.8539 | $0.8539 | $0.8539 | $0.8539 | $4.48K | $8.54M |
| Oct 23, 2025 | $0.8815 | $0.8815 | $0.8815 | $0.8815 | $10.46K | $8.84M |
| Oct 22, 2025 | $0.9095 | $0.9095 | $0.9095 | $0.9095 | $13.04K | $9.10M |
| Oct 21, 2025 | $0.9288 | $0.9288 | $0.9288 | $0.9288 | $11.03K | $9.29M |