TriasLab
TRIAS
Rank #1938
$0.7338
Updated 5 months ago
Market Cap
$7.34M
24h Volume
$9.41K
Avg Volume (6m)
$4.77K
24h High/Low
$0.7472
$0.6846
$0.6846
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Agents
Chains
Ethereum
0x3a856d4effa670c...
Binance Smart Chain
0x184cff0e719826b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7338 | $0.7472 | $0.6846 | $0.7338 | $9.41K | $7.34M |
| Dec 2, 2025 | $0.6773 | $0.7455 | $0.6773 | $0.7388 | $4.50K | $7.14M |
| Dec 1, 2025 | $0.7061 | $0.7324 | $0.6680 | $0.6770 | $817.73 | $6.88M |
| Nov 30, 2025 | $0.6917 | $0.7579 | $0.6917 | $0.7090 | $4.29K | $7.28M |
| Nov 29, 2025 | $0.7164 | $0.7483 | $0.6865 | $0.6960 | $6.49K | $7.24M |
| Nov 28, 2025 | $0.7769 | $0.7769 | $0.7299 | $0.7364 | $4.22K | $7.46M |
| Nov 27, 2025 | $0.8019 | $0.8072 | $0.7682 | $0.7765 | $1.61K | $7.89M |
| Nov 26, 2025 | $0.7421 | $0.8028 | $0.7421 | $0.7960 | $3.94K | $7.65M |
| Nov 25, 2025 | $0.7081 | $0.7501 | $0.6980 | $0.7332 | $7.18K | $7.32M |
| Nov 24, 2025 | $0.7498 | $0.7734 | $0.7227 | $0.7392 | $1.65K | $7.44M |
| Nov 23, 2025 | $0.7133 | $0.7569 | $0.6985 | $0.7569 | $5.04K | $7.21M |
| Nov 22, 2025 | $0.6565 | $0.7169 | $0.6555 | $0.7169 | $12.25K | $6.75M |
| Nov 21, 2025 | $0.4158 | $0.6638 | $0.3961 | $0.6497 | $5.29K | $4.98M |
| Nov 20, 2025 | $0.4750 | $0.8077 | $0.4190 | $0.4214 | $3.50K | $5.33M |
| Nov 19, 2025 | $0.8181 | $0.8486 | $0.4502 | $0.4726 | $1.40K | $7.13M |