TriasLab
TRIAS
Rank #1938
$0.7786
Updated 9 days ago
Market Cap
$7.79M
24h Volume
$5.00K
Avg Volume (all)
$512.57K
24h High/Low
$0.9717
$0.6796
$0.6796
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Agents
Chains
Ethereum
0x3a856d4effa670c...
Binance Smart Chain
0x184cff0e719826b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7786 | $0.9717 | $0.6796 | $0.7786 | $5.00K | $7.79M |
| Nov 10, 2025 | $0.6578 | $0.6578 | $0.6578 | $0.6578 | $16.94K | $6.58M |
| Nov 9, 2025 | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $2.32K | $8.00M |
| Nov 8, 2025 | $0.7324 | $0.7324 | $0.7324 | $0.7324 | $7.34K | $7.32M |
| Nov 7, 2025 | $0.7191 | $0.7191 | $0.7191 | $0.7191 | $8.25K | $7.19M |
| Nov 6, 2025 | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $12.26K | $7.91M |
| Nov 5, 2025 | $0.6476 | $0.6476 | $0.6476 | $0.6476 | $5.98K | $6.48M |
| Nov 4, 2025 | $0.6881 | $0.6881 | $0.6881 | $0.6881 | $11.73K | $6.88M |
| Nov 3, 2025 | $0.7424 | $0.7424 | $0.7424 | $0.7424 | $23.54K | $7.42M |
| Nov 2, 2025 | $0.7965 | $0.7965 | $0.7965 | $0.7965 | $4.72K | $7.97M |
| Nov 1, 2025 | $0.7912 | $0.7912 | $0.7912 | $0.7912 | $5.08K | $7.89M |
| Oct 31, 2025 | $0.6564 | $0.6564 | $0.6564 | $0.6564 | $7.80K | $6.56M |
| Oct 30, 2025 | $0.7744 | $0.7744 | $0.7744 | $0.7744 | $6.31K | $7.74M |
| Oct 29, 2025 | $0.7576 | $0.7576 | $0.7576 | $0.7576 | $9.00K | $7.58M |
| Oct 28, 2025 | $0.7336 | $0.7336 | $0.7336 | $0.7336 | $7.12K | $7.36M |
| Oct 27, 2025 | $0.8058 | $0.8058 | $0.8058 | $0.8058 | $14.78K | $8.04M |
| Oct 26, 2025 | $0.8144 | $0.8144 | $0.8144 | $0.8144 | $9.06K | $8.09M |
| Oct 25, 2025 | $0.8698 | $0.8698 | $0.8698 | $0.8698 | $5.36K | $8.73M |
| Oct 24, 2025 | $0.8539 | $0.8539 | $0.8539 | $0.8539 | $4.48K | $8.54M |
| Oct 23, 2025 | $0.8815 | $0.8815 | $0.8815 | $0.8815 | $10.46K | $8.84M |
| Oct 22, 2025 | $0.9095 | $0.9095 | $0.9095 | $0.9095 | $13.04K | $9.10M |
| Oct 21, 2025 | $0.9288 | $0.9288 | $0.9288 | $0.9288 | $11.03K | $9.29M |
| Oct 20, 2025 | $0.9026 | $0.9026 | $0.9026 | $0.9026 | $8.60K | $9.03M |
| Oct 19, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $17.01K | $9.88M |
| Oct 18, 2025 | $0.9388 | $0.9388 | $0.9388 | $0.9388 | $14.78K | $9.39M |
| Oct 17, 2025 | $0.9259 | $0.9259 | $0.9259 | $0.9259 | $16.12K | $9.26M |
| Oct 16, 2025 | $0.9656 | $0.9656 | $0.9656 | $0.9656 | $49.54K | $9.65M |
| Oct 15, 2025 | $0.9725 | $0.9725 | $0.9725 | $0.9725 | $10.13K | $9.72M |
| Oct 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $18.62K | $10.27M |
| Oct 13, 2025 | $0.9472 | $0.9472 | $0.9472 | $0.9472 | $29.83K | $9.47M |
| Oct 12, 2025 | $0.8845 | $0.8845 | $0.8845 | $0.8845 | $15.10K | $8.84M |
| Oct 11, 2025 | $0.9797 | $0.9797 | $0.9797 | $0.9797 | $12.30K | $9.79M |
| Oct 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.98K | $10.74M |
| Oct 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.71K | $10.85M |
| Oct 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $14.83K | $10.89M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.31K | $11.71M |
| Oct 6, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $13.42K | $12.21M |
| Oct 5, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $21.62K | $11.90M |
| Oct 4, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $29.85K | $13.51M |
| Oct 3, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $50.30K | $13.05M |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $37.57K | $11.66M |
| Oct 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $21.02K | $10.64M |
| Sep 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $32.07K | $11.79M |
| Sep 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $8.11K | $11.44M |
| Sep 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $12.23K | $10.70M |
| Sep 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.38K | $11.01M |
| Sep 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $13.20K | $10.96M |
| Sep 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $42.25K | $11.03M |
| Sep 24, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $21.92K | $12.40M |
| Sep 23, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $27.16K | $13.17M |
| Sep 22, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $36.11K | $15.14M |
| Sep 21, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $26.26K | $15.22M |
| Sep 20, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $21.72K | $16.39M |
| Sep 19, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $48.08K | $17.40M |
| Sep 18, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $118.02K | $17.52M |
| Sep 17, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $167.80K | $18.74M |
| Sep 16, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $27.60K | $13.48M |
| Sep 15, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $140.57K | $14.95M |
| Sep 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $20.24K | $10.78M |
| Sep 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $94.50K | $12.15M |
| Sep 12, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $106.03K | $15.34M |
| Sep 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $33.28K | $12.52M |
| Sep 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $30.97K | $11.47M |
| Sep 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $59.64K | $9.26M |
| Sep 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.19K | $11.48M |
| Sep 7, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $13.50K | $11.24M |
| Sep 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $17.13K | $11.95M |
| Sep 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $30.70K | $10.92M |
| Sep 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $84.08K | $11.48M |
| Sep 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $37.86K | $10.62M |
| Sep 2, 2025 | $0.9403 | $0.9403 | $0.9403 | $0.9403 | $39.60K | $9.41M |
| Sep 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $15.08K | $11.12M |
| Aug 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $37.83K | $11.63M |
| Aug 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $115.75K | $10.63M |
| Aug 29, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $735.67K | $13.55M |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $323.93K | $11.58M |
| Aug 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $221.59K | $10.19M |
| Aug 26, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $354.75K | $9.90M |
| Aug 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $373.03K | $11.64M |
| Aug 24, 2025 | $0.8821 | $0.8821 | $0.8821 | $0.8821 | $224.26K | $8.82M |
| Aug 23, 2025 | $0.8737 | $0.8737 | $0.8737 | $0.8737 | $271.75K | $8.75M |
| Aug 22, 2025 | $0.7696 | $0.7696 | $0.7696 | $0.7696 | $176.14K | $7.70M |
| Aug 21, 2025 | $0.8153 | $0.8153 | $0.8153 | $0.8153 | $123.62K | $8.15M |
| Aug 20, 2025 | $0.8072 | $0.8072 | $0.8072 | $0.8072 | $131.87K | $8.07M |
| Aug 19, 2025 | $0.8040 | $0.8040 | $0.8040 | $0.8040 | $200.59K | $8.04M |
| Aug 18, 2025 | $0.7865 | $0.7865 | $0.7865 | $0.7865 | $163.72K | $7.86M |
| Aug 17, 2025 | $0.8104 | $0.8104 | $0.8104 | $0.8104 | $118.31K | $8.10M |
| Aug 16, 2025 | $0.8122 | $0.8122 | $0.8122 | $0.8122 | $175.53K | $8.12M |
| Aug 15, 2025 | $0.8535 | $0.8535 | $0.8535 | $0.8535 | $197.35K | $8.54M |
| Aug 14, 2025 | $0.8599 | $0.8599 | $0.8599 | $0.8599 | $186.73K | $8.60M |
| Aug 13, 2025 | $0.8626 | $0.8626 | $0.8626 | $0.8626 | $158.12K | $8.68M |
| Aug 12, 2025 | $0.8494 | $0.8494 | $0.8494 | $0.8494 | $136.56K | $8.49M |
| Aug 11, 2025 | $0.8692 | $0.8692 | $0.8692 | $0.8692 | $171.19K | $8.71M |
| Aug 10, 2025 | $0.8773 | $0.8773 | $0.8773 | $0.8773 | $129.34K | $8.77M |
| Aug 9, 2025 | $0.8151 | $0.8151 | $0.8151 | $0.8151 | $190.74K | $8.14M |
| Aug 8, 2025 | $0.7993 | $0.7993 | $0.7993 | $0.7993 | $227.60K | $7.99M |
| Aug 7, 2025 | $0.8120 | $0.8120 | $0.8120 | $0.8120 | $266.99K | $8.12M |
| Aug 6, 2025 | $0.8253 | $0.8253 | $0.8253 | $0.8253 | $261.68K | $8.23M |
| Aug 5, 2025 | $0.8317 | $0.8317 | $0.8317 | $0.8317 | $195.98K | $8.32M |
| Aug 4, 2025 | $0.8252 | $0.8252 | $0.8252 | $0.8252 | $200.48K | $8.25M |
| Aug 3, 2025 | $0.8139 | $0.8139 | $0.8139 | $0.8139 | $181.86K | $8.14M |
| Aug 2, 2025 | $0.8245 | $0.8245 | $0.8245 | $0.8245 | $237.54K | $8.25M |
| Aug 1, 2025 | $0.8328 | $0.8328 | $0.8328 | $0.8328 | $230.49K | $8.35M |
| Jul 31, 2025 | $0.8511 | $0.8511 | $0.8511 | $0.8511 | $229.27K | $8.51M |
| Jul 30, 2025 | $0.8739 | $0.8739 | $0.8739 | $0.8739 | $245.13K | $8.74M |
| Jul 29, 2025 | $0.8559 | $0.8559 | $0.8559 | $0.8559 | $217.92K | $8.56M |
| Jul 28, 2025 | $0.8601 | $0.8601 | $0.8601 | $0.8601 | $204.27K | $8.59M |
| Jul 27, 2025 | $0.8450 | $0.8450 | $0.8450 | $0.8450 | $178.50K | $8.45M |
| Jul 26, 2025 | $0.8146 | $0.8146 | $0.8146 | $0.8146 | $210.94K | $8.15M |
| Jul 25, 2025 | $0.8212 | $0.8212 | $0.8212 | $0.8212 | $147.79K | $8.20M |
| Jul 24, 2025 | $0.8125 | $0.8125 | $0.8125 | $0.8125 | $209.62K | $8.13M |
| Jul 23, 2025 | $0.8293 | $0.8293 | $0.8293 | $0.8293 | $225.05K | $8.29M |
| Jul 22, 2025 | $0.8556 | $0.8556 | $0.8556 | $0.8556 | $309.56K | $8.56M |
| Jul 21, 2025 | $0.8018 | $0.8018 | $0.8018 | $0.8018 | $271.36K | $8.02M |
| Jul 20, 2025 | $0.8154 | $0.8154 | $0.8154 | $0.8154 | $202.52K | $8.15M |
| Jul 19, 2025 | $0.8389 | $0.8389 | $0.8389 | $0.8389 | $337.67K | $8.37M |
| Jul 18, 2025 | $0.8506 | $0.8506 | $0.8506 | $0.8506 | $249.88K | $8.51M |
| Jul 17, 2025 | $0.8955 | $0.8955 | $0.8955 | $0.8955 | $243.33K | $8.94M |
| Jul 16, 2025 | $0.8737 | $0.8737 | $0.8737 | $0.8737 | $343.55K | $8.74M |
| Jul 15, 2025 | $0.9620 | $0.9620 | $0.9620 | $0.9620 | $279.28K | $9.62M |
| Jul 14, 2025 | $0.9573 | $0.9573 | $0.9573 | $0.9573 | $275.57K | $9.57M |
| Jul 13, 2025 | $0.9797 | $0.9797 | $0.9797 | $0.9797 | $286.02K | $9.80M |
| Jul 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $443.71K | $10.75M |
| Jul 11, 2025 | $0.9214 | $0.9214 | $0.9214 | $0.9214 | $240.99K | $9.21M |
| Jul 10, 2025 | $0.8548 | $0.8548 | $0.8548 | $0.8548 | $265.07K | $8.55M |
| Jul 9, 2025 | $0.8648 | $0.8648 | $0.8648 | $0.8648 | $582.19K | $8.65M |
| Jul 8, 2025 | $0.8801 | $0.8801 | $0.8801 | $0.8801 | $332.54K | $8.80M |
| Jul 7, 2025 | $0.9217 | $0.9217 | $0.9217 | $0.9217 | $188.04K | $9.22M |
| Jul 6, 2025 | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $204.89K | $9.18M |
| Jul 5, 2025 | $0.8898 | $0.8898 | $0.8898 | $0.8898 | $522.18K | $8.89M |
| Jul 4, 2025 | $0.8987 | $0.8987 | $0.8987 | $0.8987 | $414.47K | $8.99M |
| Jul 3, 2025 | $0.8336 | $0.8336 | $0.8336 | $0.8336 | $384.13K | $8.34M |
| Jul 2, 2025 | $0.8035 | $0.8035 | $0.8035 | $0.8035 | $219.89K | $8.07M |
| Jul 1, 2025 | $0.8034 | $0.8034 | $0.8034 | $0.8034 | $282.99K | $8.03M |
| Jun 30, 2025 | $0.8508 | $0.8508 | $0.8508 | $0.8508 | $303.47K | $8.51M |
| Jun 29, 2025 | $0.8945 | $0.8945 | $0.8945 | $0.8945 | $317.38K | $8.94M |
| Jun 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $231.06K | $10.33M |
| Jun 27, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $228.95K | $9.90M |
| Jun 26, 2025 | $0.9525 | $0.9525 | $0.9525 | $0.9525 | $164.08K | $9.53M |
| Jun 25, 2025 | $0.9512 | $0.9512 | $0.9512 | $0.9512 | $271.00K | $9.53M |
| Jun 24, 2025 | $0.9357 | $0.9357 | $0.9357 | $0.9357 | $220.61K | $9.36M |
| Jun 23, 2025 | $0.8149 | $0.8149 | $0.8149 | $0.8149 | $248.04K | $8.15M |
| Jun 22, 2025 | $0.8433 | $0.8433 | $0.8433 | $0.8433 | $217.49K | $8.43M |
| Jun 21, 2025 | $0.9136 | $0.9136 | $0.9136 | $0.9136 | $240.55K | $9.14M |
| Jun 20, 2025 | $0.9279 | $0.9279 | $0.9279 | $0.9279 | $264.32K | $9.28M |
| Jun 19, 2025 | $0.9410 | $0.9410 | $0.9410 | $0.9410 | $299.33K | $9.41M |
| Jun 18, 2025 | $0.9146 | $0.9146 | $0.9146 | $0.9146 | $324.78K | $9.14M |
| Jun 17, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $348.71K | $9.96M |
| Jun 16, 2025 | $0.9553 | $0.9553 | $0.9553 | $0.9553 | $278.95K | $9.55M |
| Jun 15, 2025 | $0.9553 | $0.9553 | $0.9553 | $0.9553 | $283.93K | $9.58M |
| Jun 14, 2025 | $0.9712 | $0.9712 | $0.9712 | $0.9712 | $379.59K | $9.71M |
| Jun 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $265.01K | $10.05M |
| Jun 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $267.38K | $10.95M |
| Jun 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $254.11K | $11.04M |
| Jun 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $259.04K | $10.94M |
| Jun 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $305.20K | $10.59M |
| Jun 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $289.95K | $10.72M |
| Jun 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $372.06K | $10.48M |
| Jun 6, 2025 | $0.9845 | $0.9845 | $0.9845 | $0.9845 | $400.32K | $9.85M |
| Jun 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $126.57K | $10.45M |
| Jun 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $316.77K | $10.98M |
| Jun 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $387.32K | $10.83M |
| Jun 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $258.46K | $10.88M |
| Jun 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $460.03K | $11.14M |
| May 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $544.09K | $10.13M |
| May 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $619.73K | $11.68M |
| May 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $261.85K | $11.64M |
| May 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $296.09K | $11.73M |
| May 27, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $290.94K | $11.77M |
| May 26, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $285.60K | $12.00M |
| May 25, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $481.80K | $12.21M |
| May 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $498.17K | $11.80M |
| May 23, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $385.15K | $13.11M |
| May 22, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $348.98K | $12.49M |
| May 21, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $334.53K | $13.99M |
| May 20, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $761.45K | $15.17M |
| May 19, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $870.14K | $12.92M |
| May 18, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $931.59K | $11.85M |
| May 17, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $207.23K | $18.38M |
| May 16, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $256.48K | $18.35M |
| May 15, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $318.97K | $20.06M |
| May 14, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $396.04K | $21.34M |
| May 13, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $555.27K | $21.34M |
| May 12, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $481.79K | $23.48M |
| May 11, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $524.65K | $20.90M |
| May 10, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $1.06M | $20.41M |
| May 9, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $423.26K | $17.34M |
| May 8, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $422.87K | $14.70M |
| May 7, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $318.71K | $15.22M |
| May 6, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $208.66K | $15.03M |
| May 5, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $197.89K | $15.18M |
| May 4, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $302.37K | $15.66M |
| May 3, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $280.59K | $16.99M |
| May 2, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $380.24K | $17.73M |
| May 1, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $322.22K | $17.34M |
| Apr 30, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $455.42K | $17.06M |
| Apr 29, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $450.75K | $18.11M |
| Apr 28, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $473.20K | $17.27M |
| Apr 27, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $766.17K | $16.17M |
| Apr 26, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $378.48K | $14.44M |
| Apr 25, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $415.56K | $14.41M |
| Apr 24, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $370.54K | $15.14M |
| Apr 23, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $560.66K | $15.72M |
| Apr 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $308.70K | $11.85M |
| Apr 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $227.58K | $11.47M |
| Apr 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $188.61K | $11.70M |
| Apr 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $207.03K | $11.60M |
| Apr 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $222.21K | $11.63M |
| Apr 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $236.10K | $11.27M |
| Apr 16, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $233.08K | $12.17M |
| Apr 15, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $535.38K | $12.05M |
| Apr 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $270.20K | $11.75M |
| Apr 13, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $276.74K | $12.85M |
| Apr 12, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $289.19K | $12.51M |
| Apr 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $240.45K | $11.32M |
| Apr 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $387.80K | $11.51M |
| Apr 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $283.64K | $10.63M |
| Apr 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $493.51K | $11.28M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $276.34K | $10.01M |
| Apr 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $345.27K | $11.08M |
| Apr 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $224.77K | $11.29M |
| Apr 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $333.83K | $10.41M |
| Apr 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $271.07K | $10.66M |
| Apr 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $691.17K | $10.96M |
| Apr 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $624.94K | $10.76M |
| Mar 31, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $424.06K | $12.05M |
| Mar 30, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $241.21K | $15.30M |
| Mar 29, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $320.99K | $16.07M |
| Mar 28, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $255.93K | $17.48M |
| Mar 27, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $389.31K | $17.61M |
| Mar 26, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $166.26K | $16.36M |
| Mar 25, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $306.72K | $16.10M |
| Mar 24, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $213.58K | $15.08M |
| Mar 23, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $265.30K | $14.88M |
| Mar 22, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $209.36K | $15.40M |
| Mar 21, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $187.69K | $15.49M |
| Mar 20, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $249.97K | $16.21M |
| Mar 19, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $347.72K | $15.39M |
| Mar 18, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $204.05K | $16.32M |
| Mar 17, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $162.15K | $16.08M |
| Mar 16, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $268.93K | $16.15M |
| Mar 15, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $245.15K | $15.95M |
| Mar 14, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $429.05K | $15.58M |
| Mar 13, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $281.62K | $15.74M |
| Mar 12, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $422.11K | $15.98M |
| Mar 11, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $572.77K | $14.53M |
| Mar 10, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $344.20K | $15.49M |
| Mar 9, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $264.45K | $16.93M |
| Mar 8, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $281.88K | $17.41M |
| Mar 7, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $257.01K | $18.21M |
| Mar 6, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $263.40K | $18.65M |
| Mar 5, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $356.04K | $18.37M |
| Mar 4, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $389.11K | $18.71M |
| Mar 3, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $519.85K | $22.66M |
| Mar 2, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $243.27K | $19.02M |
| Mar 1, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $412.02K | $19.72M |
| Feb 28, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $322.27K | $20.10M |
| Feb 27, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $390.67K | $20.35M |
| Feb 26, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $465.68K | $22.46M |
| Feb 25, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $292.04K | $20.19M |
| Feb 24, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $259.97K | $23.08M |
| Feb 23, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $477.26K | $23.06M |
| Feb 22, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $811.20K | $22.31M |
| Feb 21, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $594.83K | $23.22M |
| Feb 20, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $391.62K | $24.49M |
| Feb 19, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $625.03K | $25.78M |
| Feb 18, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $1.04M | $28.74M |
| Feb 17, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $804.50K | $27.31M |
| Feb 16, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $361.79K | $21.21M |
| Feb 15, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $296.11K | $20.40M |
| Feb 14, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $262.93K | $19.92M |
| Feb 13, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $377.04K | $20.21M |
| Feb 12, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $535.27K | $20.75M |
| Feb 11, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $329.54K | $18.34M |
| Feb 10, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $229.41K | $17.49M |
| Feb 9, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $282.98K | $18.05M |
| Feb 8, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $472.31K | $17.52M |
| Feb 7, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $402.85K | $16.66M |
| Feb 6, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $451.90K | $17.45M |
| Feb 5, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $390.68K | $18.35M |
| Feb 4, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $778.36K | $21.25M |
| Feb 3, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $490.13K | $19.05M |
| Feb 2, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $341.31K | $20.45M |
| Feb 1, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $358.72K | $21.89M |
| Jan 31, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $422.99K | $21.39M |
| Jan 30, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $652.33K | $21.16M |
| Jan 29, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $481.90K | $21.98M |
| Jan 28, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $774.71K | $24.23M |
| Jan 27, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $475.92K | $20.97M |
| Jan 26, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $280.53K | $23.42M |
| Jan 25, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $447.39K | $23.36M |
| Jan 24, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $536.46K | $22.99M |
| Jan 23, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $459.28K | $24.40M |
| Jan 22, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $525.45K | $23.76M |
| Jan 21, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $988.89K | $22.92M |
| Jan 20, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $1.29M | $24.18M |
| Jan 19, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $1.12M | $27.48M |
| Jan 18, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $685.73K | $31.35M |
| Jan 17, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $681.77K | $31.09M |
| Jan 16, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $638.02K | $33.95M |
| Jan 15, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $544.92K | $28.61M |
| Jan 14, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $815.09K | $27.32M |
| Jan 13, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $790.18K | $29.49M |
| Jan 12, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $561.36K | $28.83M |
| Jan 11, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $420.27K | $30.61M |
| Jan 10, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $544.22K | $29.85M |
| Jan 9, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $663.26K | $30.45M |
| Jan 8, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $601.34K | $33.13M |
| Jan 7, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $644.12K | $37.41M |
| Jan 6, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $647.30K | $38.28M |
| Jan 5, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $699.45K | $39.34M |
| Jan 4, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $831.89K | $41.51M |
| Jan 3, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $979.31K | $37.36M |
| Jan 2, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $668.97K | $32.32M |
| Jan 1, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $595.68K | $33.76M |
| Dec 31, 2024 | $3.35 | $3.35 | $3.35 | $3.35 | $1.03M | $33.52M |
| Dec 30, 2024 | $3.04 | $3.04 | $3.04 | $3.04 | $754.88K | $30.37M |
| Dec 29, 2024 | $3.13 | $3.13 | $3.13 | $3.13 | $931.06K | $31.30M |
| Dec 28, 2024 | $3.08 | $3.08 | $3.08 | $3.08 | $970.28K | $30.75M |
| Dec 27, 2024 | $3.58 | $3.58 | $3.58 | $3.58 | $858.02K | $35.79M |
| Dec 26, 2024 | $3.91 | $3.91 | $3.91 | $3.91 | $721.87K | $39.14M |
| Dec 25, 2024 | $3.91 | $3.91 | $3.91 | $3.91 | $699.40K | $39.07M |
| Dec 24, 2024 | $3.77 | $3.77 | $3.77 | $3.77 | $745.58K | $37.60M |
| Dec 23, 2024 | $3.50 | $3.50 | $3.50 | $3.50 | $612.94K | $34.98M |
| Dec 22, 2024 | $3.55 | $3.55 | $3.55 | $3.55 | $1.15M | $35.45M |
| Dec 21, 2024 | $3.84 | $3.84 | $3.84 | $3.84 | $1.44M | $38.40M |
| Dec 20, 2024 | $3.78 | $3.78 | $3.78 | $3.78 | $1.66M | $37.90M |
| Dec 19, 2024 | $4.15 | $4.15 | $4.15 | $4.15 | $1.45M | $41.99M |
| Dec 18, 2024 | $4.17 | $4.17 | $4.17 | $4.17 | $1.73M | $41.64M |
| Dec 17, 2024 | $4.62 | $4.62 | $4.62 | $4.62 | $2.56M | $46.20M |
| Dec 16, 2024 | $5.10 | $5.10 | $5.10 | $5.10 | $2.78M | $51.03M |
| Dec 15, 2024 | $5.03 | $5.03 | $5.03 | $5.03 | $1.36M | $50.47M |
| Dec 14, 2024 | $5.79 | $5.79 | $5.79 | $5.79 | $2.21M | $57.92M |
| Dec 13, 2024 | $6.07 | $6.07 | $6.07 | $6.07 | $2.36M | $60.72M |
| Dec 12, 2024 | $6.68 | $6.68 | $6.68 | $6.68 | $1.52M | $66.81M |
| Dec 11, 2024 | $6.07 | $6.07 | $6.07 | $6.07 | $2.14M | $60.36M |
| Dec 10, 2024 | $6.03 | $6.03 | $6.03 | $6.03 | $1.90M | $60.22M |
| Dec 9, 2024 | $6.65 | $6.65 | $6.65 | $6.65 | $2.07M | $66.47M |
| Dec 8, 2024 | $6.78 | $6.78 | $6.78 | $6.78 | $2.34M | $67.77M |
| Dec 7, 2024 | $6.82 | $6.82 | $6.82 | $6.82 | $2.85M | $67.77M |
| Dec 6, 2024 | $6.80 | $6.80 | $6.80 | $6.80 | $2.69M | $68.07M |
| Dec 5, 2024 | $6.98 | $6.98 | $6.98 | $6.98 | $2.67M | $69.79M |
| Dec 4, 2024 | $6.87 | $6.87 | $6.87 | $6.87 | $4.76M | $68.99M |
| Dec 3, 2024 | $6.08 | $6.08 | $6.08 | $6.08 | $3.12M | $60.85M |
| Dec 2, 2024 | $6.22 | $6.22 | $6.22 | $6.22 | $2.38M | $62.26M |
| Dec 1, 2024 | $5.86 | $5.86 | $5.86 | $5.86 | $4.64M | $58.46M |
| Nov 30, 2024 | $6.48 | $6.48 | $6.48 | $6.48 | $5.41M | $64.96M |
| Nov 29, 2024 | $3.90 | $3.90 | $3.90 | $3.90 | $2.13M | $38.97M |
| Nov 28, 2024 | $3.28 | $3.28 | $3.28 | $3.28 | $2.42M | $32.73M |
| Nov 27, 2024 | $2.69 | $2.69 | $2.69 | $2.69 | $1.16M | $27.14M |
| Nov 26, 2024 | $2.69 | $2.69 | $2.69 | $2.69 | $1.25M | $26.97M |
| Nov 25, 2024 | $2.88 | $2.88 | $2.88 | $2.88 | $747.24K | $28.84M |
| Nov 24, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | $1.58M | $29.06M |
| Nov 23, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | $865.52K | $29.03M |
| Nov 22, 2024 | $2.99 | $2.99 | $2.99 | $2.99 | $1.52M | $29.93M |
| Nov 21, 2024 | $2.56 | $2.56 | $2.56 | $2.56 | $606.76K | $25.57M |
| Nov 20, 2024 | $2.46 | $2.46 | $2.46 | $2.46 | $618.60K | $24.55M |
| Nov 19, 2024 | $2.73 | $2.73 | $2.73 | $2.73 | $575.95K | $27.32M |
| Nov 18, 2024 | $2.53 | $2.53 | $2.53 | $2.53 | $804.15K | $25.48M |
| Nov 17, 2024 | $3.02 | $3.02 | $3.02 | $3.02 | $984.89K | $30.23M |
| Nov 16, 2024 | $2.45 | $2.45 | $2.45 | $2.45 | $1.25M | $24.49M |
| Nov 15, 2024 | $2.25 | $2.25 | $2.25 | $2.25 | $1.36M | $22.40M |
| Nov 14, 2024 | $2.23 | $2.23 | $2.23 | $2.23 | $2.82M | $22.30M |
| Nov 13, 2024 | $2.32 | $2.32 | $2.32 | $2.32 | $2.63M | $23.19M |
| Nov 12, 2024 | $2.83 | $2.83 | $2.83 | $2.83 | $3.52M | $28.31M |
| Nov 11, 2024 | $2.65 | $2.65 | $2.65 | $2.65 | $2.84M | $26.48M |