TriasLab
TRIAS
Rank #1938
$0.7786
Updated 9 days ago
Market Cap
$7.79M
24h Volume
$5.00K
Avg Volume (90d)
$58.50K
24h High/Low
$0.9717
$0.6796
$0.6796
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Agents
Chains
Ethereum
0x3a856d4effa670c...
Binance Smart Chain
0x184cff0e719826b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7786 | $0.9717 | $0.6796 | $0.7786 | $5.00K | $7.79M |
| Nov 10, 2025 | $0.6578 | $0.6578 | $0.6578 | $0.6578 | $16.94K | $6.58M |
| Nov 9, 2025 | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $2.32K | $8.00M |
| Nov 8, 2025 | $0.7324 | $0.7324 | $0.7324 | $0.7324 | $7.34K | $7.32M |
| Nov 7, 2025 | $0.7191 | $0.7191 | $0.7191 | $0.7191 | $8.25K | $7.19M |
| Nov 6, 2025 | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $12.26K | $7.91M |
| Nov 5, 2025 | $0.6476 | $0.6476 | $0.6476 | $0.6476 | $5.98K | $6.48M |
| Nov 4, 2025 | $0.6881 | $0.6881 | $0.6881 | $0.6881 | $11.73K | $6.88M |
| Nov 3, 2025 | $0.7424 | $0.7424 | $0.7424 | $0.7424 | $23.54K | $7.42M |
| Nov 2, 2025 | $0.7965 | $0.7965 | $0.7965 | $0.7965 | $4.72K | $7.97M |
| Nov 1, 2025 | $0.7912 | $0.7912 | $0.7912 | $0.7912 | $5.08K | $7.89M |
| Oct 31, 2025 | $0.6564 | $0.6564 | $0.6564 | $0.6564 | $7.80K | $6.56M |
| Oct 30, 2025 | $0.7744 | $0.7744 | $0.7744 | $0.7744 | $6.31K | $7.74M |
| Oct 29, 2025 | $0.7576 | $0.7576 | $0.7576 | $0.7576 | $9.00K | $7.58M |
| Oct 28, 2025 | $0.7336 | $0.7336 | $0.7336 | $0.7336 | $7.12K | $7.36M |
| Oct 27, 2025 | $0.8058 | $0.8058 | $0.8058 | $0.8058 | $14.78K | $8.04M |
| Oct 26, 2025 | $0.8144 | $0.8144 | $0.8144 | $0.8144 | $9.06K | $8.09M |
| Oct 25, 2025 | $0.8698 | $0.8698 | $0.8698 | $0.8698 | $5.36K | $8.73M |
| Oct 24, 2025 | $0.8539 | $0.8539 | $0.8539 | $0.8539 | $4.48K | $8.54M |
| Oct 23, 2025 | $0.8815 | $0.8815 | $0.8815 | $0.8815 | $10.46K | $8.84M |
| Oct 22, 2025 | $0.9095 | $0.9095 | $0.9095 | $0.9095 | $13.04K | $9.10M |
| Oct 21, 2025 | $0.9288 | $0.9288 | $0.9288 | $0.9288 | $11.03K | $9.29M |
| Oct 20, 2025 | $0.9026 | $0.9026 | $0.9026 | $0.9026 | $8.60K | $9.03M |
| Oct 19, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $17.01K | $9.88M |
| Oct 18, 2025 | $0.9388 | $0.9388 | $0.9388 | $0.9388 | $14.78K | $9.39M |
| Oct 17, 2025 | $0.9259 | $0.9259 | $0.9259 | $0.9259 | $16.12K | $9.26M |
| Oct 16, 2025 | $0.9656 | $0.9656 | $0.9656 | $0.9656 | $49.54K | $9.65M |
| Oct 15, 2025 | $0.9725 | $0.9725 | $0.9725 | $0.9725 | $10.13K | $9.72M |
| Oct 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $18.62K | $10.27M |
| Oct 13, 2025 | $0.9472 | $0.9472 | $0.9472 | $0.9472 | $29.83K | $9.47M |
| Oct 12, 2025 | $0.8845 | $0.8845 | $0.8845 | $0.8845 | $15.10K | $8.84M |
| Oct 11, 2025 | $0.9797 | $0.9797 | $0.9797 | $0.9797 | $12.30K | $9.79M |
| Oct 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.98K | $10.74M |
| Oct 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.71K | $10.85M |
| Oct 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $14.83K | $10.89M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.31K | $11.71M |
| Oct 6, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $13.42K | $12.21M |
| Oct 5, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $21.62K | $11.90M |
| Oct 4, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $29.85K | $13.51M |
| Oct 3, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $50.30K | $13.05M |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $37.57K | $11.66M |
| Oct 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $21.02K | $10.64M |
| Sep 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $32.07K | $11.79M |
| Sep 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $8.11K | $11.44M |
| Sep 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $12.23K | $10.70M |
| Sep 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.38K | $11.01M |
| Sep 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $13.20K | $10.96M |
| Sep 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $42.25K | $11.03M |
| Sep 24, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $21.92K | $12.40M |
| Sep 23, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $27.16K | $13.17M |
| Sep 22, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $36.11K | $15.14M |
| Sep 21, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $26.26K | $15.22M |
| Sep 20, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $21.72K | $16.39M |
| Sep 19, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $48.08K | $17.40M |
| Sep 18, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $118.02K | $17.52M |
| Sep 17, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $167.80K | $18.74M |
| Sep 16, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $27.60K | $13.48M |
| Sep 15, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $140.57K | $14.95M |
| Sep 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $20.24K | $10.78M |
| Sep 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $94.50K | $12.15M |
| Sep 12, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $106.03K | $15.34M |
| Sep 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $33.28K | $12.52M |
| Sep 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $30.97K | $11.47M |
| Sep 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $59.64K | $9.26M |
| Sep 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.19K | $11.48M |
| Sep 7, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $13.50K | $11.24M |
| Sep 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $17.13K | $11.95M |
| Sep 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $30.70K | $10.92M |
| Sep 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $84.08K | $11.48M |
| Sep 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $37.86K | $10.62M |
| Sep 2, 2025 | $0.9403 | $0.9403 | $0.9403 | $0.9403 | $39.60K | $9.41M |
| Sep 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $15.08K | $11.12M |
| Aug 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $37.83K | $11.63M |
| Aug 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $115.75K | $10.63M |
| Aug 29, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $735.67K | $13.55M |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $323.93K | $11.58M |
| Aug 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $221.59K | $10.19M |
| Aug 26, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $354.75K | $9.90M |
| Aug 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $373.03K | $11.64M |
| Aug 24, 2025 | $0.8821 | $0.8821 | $0.8821 | $0.8821 | $224.26K | $8.82M |
| Aug 23, 2025 | $0.8737 | $0.8737 | $0.8737 | $0.8737 | $271.75K | $8.75M |
| Aug 22, 2025 | $0.7696 | $0.7696 | $0.7696 | $0.7696 | $176.14K | $7.70M |