Veil Token
VEIL
Rank #1611
$0.1517
Updated 9 days ago
Market Cap
$10.45M
24h Volume
$648.85K
Avg Volume (30d)
$943.04K
24h High/Low
$0.1864
$0.1495
$0.1495
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Base Ecosystem
Privacy
Zero Knowledge (ZK)
Chains
Base
0x767a739d1a15263...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1517 | $0.1864 | $0.1495 | $0.1517 | $648.85K | $10.45M |
| Nov 10, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $861.18K | $12.96M |
| Nov 9, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $1.42M | $10.40M |
| Nov 8, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $2.53M | $11.70M |
| Nov 7, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $929.36K | $8.89M |
| Nov 6, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $808.11K | $9.47M |
| Nov 5, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $1.40M | $8.26M |
| Nov 4, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $2.03M | $8.40M |
| Nov 3, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $543.35K | $10.26M |
| Nov 2, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $784.82K | $9.96M |
| Nov 1, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $483.51K | $8.64M |
| Oct 31, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $466.45K | $6.67M |
| Oct 30, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $690.50K | $8.09M |
| Oct 29, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $1.82M | $9.47M |
| Oct 28, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $1.05M | $7.36M |
| Oct 27, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $1.67M | $7.18M |
| Oct 26, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $304.69K | $5.11M |
| Oct 25, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $184.47K | $4.90M |
| Oct 24, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $407.77K | $4.58M |
| Oct 23, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $490.91K | $5.34M |
| Oct 22, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $866.06K | $4.89M |
| Oct 21, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $359.62K | $5.60M |