Veil Token
VEIL
Rank #1611
$0.1517
Updated 9 days ago
Market Cap
$10.45M
24h Volume
$648.85K
Avg Volume (90d)
$528.40K
24h High/Low
$0.1864
$0.1495
$0.1495
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Base Ecosystem
Privacy
Zero Knowledge (ZK)
Chains
Base
0x767a739d1a15263...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1517 | $0.1864 | $0.1495 | $0.1517 | $648.85K | $10.45M |
| Nov 10, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $861.18K | $12.96M |
| Nov 9, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $1.42M | $10.40M |
| Nov 8, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $2.53M | $11.70M |
| Nov 7, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $929.36K | $8.89M |
| Nov 6, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $808.11K | $9.47M |
| Nov 5, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $1.40M | $8.26M |
| Nov 4, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $2.03M | $8.40M |
| Nov 3, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $543.35K | $10.26M |
| Nov 2, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $784.82K | $9.96M |
| Nov 1, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $483.51K | $8.64M |
| Oct 31, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $466.45K | $6.67M |
| Oct 30, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $690.50K | $8.09M |
| Oct 29, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $1.82M | $9.47M |
| Oct 28, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $1.05M | $7.36M |
| Oct 27, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $1.67M | $7.18M |
| Oct 26, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $304.69K | $5.11M |
| Oct 25, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $184.47K | $4.90M |
| Oct 24, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $407.77K | $4.58M |
| Oct 23, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $490.91K | $5.34M |
| Oct 22, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $866.06K | $4.89M |
| Oct 21, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $359.62K | $5.60M |
| Oct 20, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $482.17K | $4.47M |
| Oct 19, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $374.52K | $5.32M |
| Oct 18, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $157.60K | $4.17M |
| Oct 17, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $214.82K | $4.26M |
| Oct 16, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $485.15K | $4.86M |
| Oct 15, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $892.47K | $5.90M |
| Oct 14, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $1.20M | $6.55M |
| Oct 13, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $1.61M | $7.96M |
| Oct 12, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $1.93M | $9.74M |
| Oct 11, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $5.57M | $11.63M |
| Oct 10, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $3.62M | $8.86M |
| Oct 9, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $171.87K | $3.78M |
| Oct 8, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $112.70K | $2.82M |
| Oct 7, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $83.17K | $3.60M |
| Oct 6, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $68.85K | $3.83M |
| Oct 5, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $232.99K | $4.35M |
| Oct 4, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $185.21K | $3.69M |
| Oct 3, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $625.47K | $4.00M |
| Oct 2, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $635.97K | $5.64M |
| Oct 1, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $14.02K | $2.66M |
| Sep 30, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $15.21K | $2.84M |
| Sep 29, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $47.98K | $2.85M |
| Sep 28, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $29.41K | $2.57M |
| Sep 27, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $34.95K | $2.50M |
| Sep 26, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $97.41K | $2.21M |
| Sep 25, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $57.46K | $2.62M |
| Sep 24, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $48.55K | $3.00M |
| Sep 23, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $45.68K | $3.04M |
| Sep 22, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $35.96K | $3.35M |
| Sep 21, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $45.50K | $3.66M |
| Sep 20, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $105.93K | $3.42M |
| Sep 19, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $308.50K | $3.52M |
| Sep 18, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $54.01K | $4.82M |
| Sep 17, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $69.05K | $4.74M |
| Sep 16, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $217.99K | $5.22M |
| Sep 15, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $47.15K | $4.53M |
| Sep 14, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $54.85K | $4.19M |
| Sep 13, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $51.78K | $4.69M |
| Sep 12, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $111.19K | $4.05M |
| Sep 11, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $67.80K | $4.37M |
| Sep 10, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $64.93K | $4.27M |
| Sep 9, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $47.06K | $3.96M |
| Sep 8, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $50.72K | $4.30M |
| Sep 7, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $53.57K | $4.30M |
| Sep 6, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $16.93K | $3.97M |
| Sep 5, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $92.27K | $3.99M |
| Sep 4, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $63.73K | $4.76M |
| Sep 3, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $19.53K | $4.56M |
| Sep 2, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $40.00K | $4.72M |
| Sep 1, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $27.54K | $4.89M |
| Aug 31, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $104.11K | $4.70M |
| Aug 30, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $226.26K | $3.98M |
| Aug 29, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $99.80K | $5.16M |
| Aug 28, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $170.48K | $5.35M |
| Aug 27, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $108.95K | $6.42M |
| Aug 26, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $146.89K | $6.30M |
| Aug 25, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $70.38K | $7.08M |
| Aug 24, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $211.22K | $7.57M |
| Aug 23, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $407.08K | $7.08M |
| Aug 22, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $357.04K | $5.59M |