Veil Token
VEIL
Rank #1611
$0.0998
Updated 5 months ago
Market Cap
$6.87M
24h Volume
$467.30K
Avg Volume (6m)
$529.67K
24h High/Low
$0.1015
$0.0867
$0.0867
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Base Ecosystem
Privacy
Zero Knowledge (ZK)
Chains
Base
0x767a739d1a15263...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0998 | $0.1015 | $0.0867 | $0.0998 | $467.30K | $6.87M |
| Dec 2, 2025 | $0.0889 | $0.0979 | $0.0860 | $0.0966 | $417.51K | $6.23M |
| Dec 1, 2025 | $0.0940 | $0.0940 | $0.0835 | $0.0887 | $380.58K | $6.00M |
| Nov 30, 2025 | $0.0963 | $0.0974 | $0.0939 | $0.0963 | $399.78K | $6.61M |
| Nov 29, 2025 | $0.1001 | $0.1039 | $0.0934 | $0.0962 | $326.22K | $6.76M |
| Nov 28, 2025 | $0.0973 | $0.1007 | $0.0931 | $0.1002 | $448.06K | $6.60M |
| Nov 27, 2025 | $0.1102 | $0.1108 | $0.0973 | $0.0974 | $491.38K | $7.22M |
| Nov 26, 2025 | $0.1102 | $0.1102 | $0.0947 | $0.1084 | $473.00K | $7.23M |
| Nov 25, 2025 | $0.1126 | $0.1126 | $0.1061 | $0.1101 | $474.49K | $7.52M |
| Nov 24, 2025 | $0.1247 | $0.1273 | $0.1124 | $0.1124 | $530.99K | $8.25M |
| Nov 23, 2025 | $0.1107 | $0.1219 | $0.1043 | $0.1199 | $481.83K | $7.79M |
| Nov 22, 2025 | $0.1151 | $0.1157 | $0.0995 | $0.1101 | $695.56K | $7.33M |
| Nov 21, 2025 | $0.1340 | $0.1355 | $0.0973 | $0.1145 | $851.10K | $7.78M |
| Nov 20, 2025 | $0.1513 | $0.1597 | $0.1312 | $0.1368 | $775.68K | $10.12M |
| Nov 19, 2025 | $0.1687 | $0.1697 | $0.1369 | $0.1490 | $731.59K | $10.87M |