Veil Token
VEIL
Rank #1611
$0.1517
Updated 9 days ago
Market Cap
$10.45M
24h Volume
$648.85K
Avg Volume (all)
$302.59K
24h High/Low
$0.1864
$0.1495
$0.1495
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Base Ecosystem
Privacy
Zero Knowledge (ZK)
Chains
Base
0x767a739d1a15263...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1517 | $0.1864 | $0.1495 | $0.1517 | $648.85K | $10.45M |
| Nov 10, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $861.18K | $12.96M |
| Nov 9, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $1.42M | $10.40M |
| Nov 8, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $2.53M | $11.70M |
| Nov 7, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $929.36K | $8.89M |
| Nov 6, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $808.11K | $9.47M |
| Nov 5, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $1.40M | $8.26M |
| Nov 4, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $2.03M | $8.40M |
| Nov 3, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $543.35K | $10.26M |
| Nov 2, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $784.82K | $9.96M |
| Nov 1, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $483.51K | $8.64M |
| Oct 31, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $466.45K | $6.67M |
| Oct 30, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $690.50K | $8.09M |
| Oct 29, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $1.82M | $9.47M |
| Oct 28, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $1.05M | $7.36M |
| Oct 27, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $1.67M | $7.18M |
| Oct 26, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $304.69K | $5.11M |
| Oct 25, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $184.47K | $4.90M |
| Oct 24, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $407.77K | $4.58M |
| Oct 23, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $490.91K | $5.34M |
| Oct 22, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $866.06K | $4.89M |
| Oct 21, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $359.62K | $5.60M |
| Oct 20, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $482.17K | $4.47M |
| Oct 19, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $374.52K | $5.32M |
| Oct 18, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $157.60K | $4.17M |
| Oct 17, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $214.82K | $4.26M |
| Oct 16, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $485.15K | $4.86M |
| Oct 15, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $892.47K | $5.90M |
| Oct 14, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $1.20M | $6.55M |
| Oct 13, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $1.61M | $7.96M |
| Oct 12, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $1.93M | $9.74M |
| Oct 11, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $5.57M | $11.63M |
| Oct 10, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $3.62M | $8.86M |
| Oct 9, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $171.87K | $3.78M |
| Oct 8, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $112.70K | $2.82M |
| Oct 7, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $83.17K | $3.60M |
| Oct 6, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $68.85K | $3.83M |
| Oct 5, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $232.99K | $4.35M |
| Oct 4, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $185.21K | $3.69M |
| Oct 3, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $625.47K | $4.00M |
| Oct 2, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $635.97K | $5.64M |
| Oct 1, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $14.02K | $2.66M |
| Sep 30, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $15.21K | $2.84M |
| Sep 29, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $47.98K | $2.85M |
| Sep 28, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $29.41K | $2.57M |
| Sep 27, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $34.95K | $2.50M |
| Sep 26, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $97.41K | $2.21M |
| Sep 25, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $57.46K | $2.62M |
| Sep 24, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $48.55K | $3.00M |
| Sep 23, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $45.68K | $3.04M |
| Sep 22, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $35.96K | $3.35M |
| Sep 21, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $45.50K | $3.66M |
| Sep 20, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $105.93K | $3.42M |
| Sep 19, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $308.50K | $3.52M |
| Sep 18, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $54.01K | $4.82M |
| Sep 17, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $69.05K | $4.74M |
| Sep 16, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $217.99K | $5.22M |
| Sep 15, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $47.15K | $4.53M |
| Sep 14, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $54.85K | $4.19M |
| Sep 13, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $51.78K | $4.69M |
| Sep 12, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $111.19K | $4.05M |
| Sep 11, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $67.80K | $4.37M |
| Sep 10, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $64.93K | $4.27M |
| Sep 9, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $47.06K | $3.96M |
| Sep 8, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $50.72K | $4.30M |
| Sep 7, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $53.57K | $4.30M |
| Sep 6, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $16.93K | $3.97M |
| Sep 5, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $92.27K | $3.99M |
| Sep 4, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $63.73K | $4.76M |
| Sep 3, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $19.53K | $4.56M |
| Sep 2, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $40.00K | $4.72M |
| Sep 1, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $27.54K | $4.89M |
| Aug 31, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $104.11K | $4.70M |
| Aug 30, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $226.26K | $3.98M |
| Aug 29, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $99.80K | $5.16M |
| Aug 28, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $170.48K | $5.35M |
| Aug 27, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $108.95K | $6.42M |
| Aug 26, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $146.89K | $6.30M |
| Aug 25, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $70.38K | $7.08M |
| Aug 24, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $211.22K | $7.57M |
| Aug 23, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $407.08K | $7.08M |
| Aug 22, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $357.04K | $5.59M |
| Aug 21, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $141.60K | $6.63M |
| Aug 20, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $121.74K | $5.67M |
| Aug 19, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $95.08K | $7.04M |
| Aug 18, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $142.80K | $7.26M |
| Aug 17, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $59.09K | $6.13M |
| Aug 16, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $106.10K | $6.20M |
| Aug 15, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $208.29K | $6.90M |
| Aug 14, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $342.87K | $7.84M |
| Aug 13, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $156.33K | $7.61M |
| Aug 12, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $282.73K | $7.20M |
| Aug 11, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $157.72K | $8.46M |
| Aug 10, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $470.29K | $9.91M |
| Aug 9, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $300.07K | $8.23M |
| Aug 8, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $675.81K | $6.98M |
| Aug 7, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $322.76K | $6.49M |
| Aug 6, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $150.01K | $4.62M |
| Aug 5, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $112.67K | $5.50M |
| Aug 4, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $158.45K | $5.80M |
| Aug 3, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $332.44K | $5.06M |
| Aug 2, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $174.31K | $4.21M |
| Aug 1, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $254.92K | $4.43M |
| Jul 31, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $80.00K | $3.80M |
| Jul 30, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $42.18K | $3.80M |
| Jul 29, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $107.87K | $4.34M |
| Jul 28, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $44.80K | $4.04M |
| Jul 27, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $42.89K | $3.78M |
| Jul 26, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $293.12K | $3.82M |
| Jul 25, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $359.89K | $4.01M |
| Jul 24, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $13.00K | $2.62M |
| Jul 23, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $38.89K | $2.59M |
| Jul 22, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $42.30K | $2.67M |
| Jul 21, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $29.44K | $2.99M |
| Jul 20, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $19.73K | $2.83M |
| Jul 19, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $44.62K | $2.89M |
| Jul 18, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $76.17K | $3.10M |
| Jul 17, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $89.40K | $3.57M |
| Jul 16, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $86.21K | $4.03M |
| Jul 15, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $64.33K | $3.58M |
| Jul 14, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $182.95K | $3.57M |
| Jul 13, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $37.52K | $2.83M |
| Jul 12, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $13.32K | $3.00M |
| Jul 11, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $46.57K | $3.08M |
| Jul 10, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $10.05K | $2.78M |
| Jul 9, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $15.95K | $2.70M |
| Jul 8, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $8.77K | $2.62M |
| Jul 7, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $18.49K | $2.71M |
| Jul 6, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $5.26K | $2.73M |
| Jul 5, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $9.95K | $2.78M |
| Jul 4, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $50.19K | $2.84M |
| Jul 3, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $28.94K | $3.00M |
| Jul 2, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $19.14K | $2.88M |
| Jul 1, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $44.22K | $3.19M |
| Jun 30, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $99.60K | $3.37M |
| Jun 29, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $4.35K | $2.77M |
| Jun 28, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $15.79K | $2.72M |
| Jun 27, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $39.17K | $2.66M |
| Jun 26, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $44.98K | $2.70M |
| Jun 25, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $99.41K | $2.68M |
| Jun 24, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $62.64K | $3.20M |
| Jun 23, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $64.50K | $2.34M |
| Jun 22, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $36.82K | $2.83M |
| Jun 21, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $53.30K | $2.91M |
| Jun 20, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $68.78K | $2.93M |
| Jun 19, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $64.54K | $3.20M |
| Jun 18, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $106.41K | $3.33M |
| Jun 17, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $218.65K | $4.14M |
| Jun 16, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $94.65K | $3.85M |
| Jun 15, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $50.97K | $3.68M |
| Jun 14, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $240.71K | $4.08M |
| Jun 13, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $158.84K | $3.04M |
| Jun 12, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $186.96K | $3.64M |
| Jun 11, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $205.25K | $4.48M |
| Jun 10, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $700.97K | $4.48M |
| Jun 9, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $923.60K | $5.65M |
| Jun 8, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $596.18K | $6.24M |
| Jun 7, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $684.56K | $3.94M |
| Jun 6, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $11.53K | $2.26M |
| Jun 5, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $9.16K | $2.59M |
| Jun 4, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $25.45K | $2.62M |
| Jun 3, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $4.37K | $2.54M |
| Jun 2, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $3.04K | $2.40M |
| Jun 1, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.61K | $2.42M |
| May 31, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $5.03K | $2.47M |
| May 30, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $28.35K | $2.55M |
| May 29, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $5.15K | $3.09M |
| May 28, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $8.07K | $3.12M |
| May 27, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $6.86K | $2.94M |
| May 26, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $5.16K | $3.04M |
| May 25, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.57K | $3.07M |
| May 24, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $45.01K | $3.04M |
| May 23, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $41.07K | $3.44M |
| May 22, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $4.56K | $3.56M |
| May 21, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $14.01K | $3.53M |
| May 20, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $15.47K | $3.73M |
| May 19, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $13.86K | $3.85M |
| May 18, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $2.46K | $3.68M |
| May 17, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $10.07K | $3.90M |
| May 16, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $30.98K | $3.88M |
| May 15, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $23.63K | $4.34M |
| May 14, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $52.63K | $4.87M |
| May 13, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $11.17K | $4.53M |
| May 12, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $20.03K | $4.55M |
| May 11, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $37.15K | $5.02M |
| May 10, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $53.51K | $4.81M |
| May 9, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $84.20K | $5.17M |
| May 8, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $4.28K | $3.92M |
| May 7, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $19.68K | $3.93M |
| May 6, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $9.96K | $3.89M |
| May 5, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.83K | $3.61M |
| May 4, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.57K | $3.71M |
| May 3, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $8.51K | $3.70M |
| May 2, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $25.75K | $3.71M |
| May 1, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $1.71K | $3.49M |
| Apr 30, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $10.32K | $3.53M |
| Apr 29, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $62.58K | $3.87M |
| Apr 28, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $3.68K | $3.52M |
| Apr 27, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $20.15K | $3.55M |
| Apr 26, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $19.63K | $3.22M |
| Apr 25, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $22.91K | $3.27M |
| Apr 24, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $25.44K | $3.42M |
| Apr 23, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $6.44K | $3.18M |
| Apr 22, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $32.99K | $2.81M |
| Apr 21, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $1.03K | $3.31M |
| Apr 20, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $6.61K | $3.40M |
| Apr 19, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $33.29K | $3.29M |
| Apr 18, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $18.16K | $3.39M |
| Apr 17, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $26.92K | $3.54M |
| Apr 16, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $11.32K | $4.23M |
| Apr 15, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $14.24K | $4.27M |
| Apr 14, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $11.22K | $4.02M |
| Apr 13, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $35.15K | $4.21M |
| Apr 12, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $28.08K | $3.67M |
| Apr 11, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $24.33K | $3.15M |
| Apr 10, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $33.41K | $3.70M |
| Apr 9, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $44.21K | $2.97M |
| Apr 8, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $42.37K | $3.06M |
| Apr 7, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $20.49K | $3.33M |
| Apr 6, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.04K | $4.17M |
| Apr 5, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $6.84K | $4.06M |
| Apr 4, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $55.39K | $4.10M |
| Apr 3, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $173.54K | $3.96M |
| Apr 2, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $21.14K | $5.64M |
| Apr 1, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $34.95K | $5.23M |
| Mar 31, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $14.85K | $5.61M |
| Mar 30, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $32.80K | $5.55M |
| Mar 29, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $63.08K | $6.16M |
| Mar 28, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $40.67K | $7.27M |
| Mar 27, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $38.29K | $7.42M |
| Mar 26, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $37.42K | $7.66M |
| Mar 25, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $75.69K | $8.00M |
| Mar 24, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $41.89K | $6.94M |
| Mar 23, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $22.68K | $7.53M |
| Mar 22, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $151.37K | $7.57M |
| Mar 21, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $94.86K | $6.00M |
| Mar 20, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $86.50K | $7.45M |
| Mar 19, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $71.98K | $7.88M |
| Mar 18, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $25.14K | $8.76M |
| Mar 17, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $63.17K | $8.66M |
| Mar 16, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $120.03K | $9.10M |
| Mar 15, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $388.68K | $10.27M |
| Mar 14, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $168.97K | $8.92M |
| Mar 13, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $45.58K | $8.03M |
| Mar 12, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $33.24K | $8.03M |
| Mar 11, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $91.12K | $7.45M |
| Mar 10, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $51.62K | $8.02M |
| Mar 9, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $32.23K | $8.88M |
| Mar 8, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $64.55K | $9.39M |
| Mar 7, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $111.50K | $9.98M |
| Mar 6, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $51.32K | $12.93M |
| Mar 5, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $399.54K | $11.73M |
| Mar 4, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $143.21K | $9.63M |
| Mar 3, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $142.25K | $11.66M |
| Mar 2, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $125.00K | $10.19M |
| Mar 1, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $126.62K | $10.09M |
| Feb 28, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $204.05K | $8.95M |
| Feb 27, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $158.41K | $7.69M |
| Feb 26, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $117.88K | $6.43M |
| Feb 25, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $35.09K | $6.90M |
| Feb 24, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $35.05K | $8.64M |
| Feb 23, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $26.89K | $8.96M |
| Feb 22, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $103.54K | $7.96M |
| Feb 21, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $213.65K | $8.94M |
| Feb 20, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $101.34K | $7.53M |
| Feb 19, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $27.33K | $7.70M |
| Feb 18, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $43.02K | $8.06M |
| Feb 17, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $19.14K | $7.61M |
| Feb 16, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $74.84K | $8.00M |
| Feb 15, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $59.64K | $8.24M |
| Feb 14, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $127.53K | $8.53M |
| Feb 13, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $87.47K | $9.44M |
| Feb 12, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $101.72K | $8.51M |
| Feb 11, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $84.76K | $9.70M |
| Feb 10, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $67.92K | $10.06M |
| Feb 9, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $100.76K | $10.75M |
| Feb 8, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $127.70K | $8.83M |
| Feb 7, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $183.84K | $9.34M |
| Feb 6, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $93.37K | $10.85M |
| Feb 5, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $70.32K | $8.76M |
| Feb 4, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $219.55K | $9.05M |
| Feb 3, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $217.55K | $9.57M |
| Feb 2, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $216.48K | $10.86M |
| Feb 1, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $349.08K | $10.38M |
| Jan 31, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $103.95K | $9.03M |
| Jan 30, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $137.65K | $9.52M |
| Jan 29, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $192.78K | $8.54M |
| Jan 28, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $553.76K | $8.48M |
| Jan 27, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $111.06K | $12.48M |
| Jan 26, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $157.80K | $12.09M |
| Jan 25, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $122.18K | $13.10M |
| Jan 24, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $362.90K | $13.75M |
| Jan 23, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $807.06K | $17.83M |
| Jan 22, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $449.86K | $17.38M |
| Jan 21, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $440.60K | $13.06M |
| Jan 20, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $493.96K | $11.75M |
| Jan 19, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $760.25K | $15.48M |
| Jan 18, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $386.90K | $16.62M |
| Jan 17, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $682.27K | $17.00M |
| Jan 16, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $371.91K | $16.01M |
| Jan 15, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $337.50K | $16.86M |
| Jan 14, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $499.57K | $19.02M |
| Jan 13, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $539.29K | $17.13M |
| Jan 12, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $1.48M | $19.93M |
| Jan 11, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $2.04M | $20.51M |
| Jan 10, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $981.07K | $12.43M |
| Jan 9, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $1.24M | $15.98M |
| Jan 8, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $1.72M | $12.65M |
| Jan 7, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $2.19M | $0.00 |
| Jan 6, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $2.43M | $0.00 |
| Jan 5, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $5.88M | $0.00 |
| Jan 4, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $6.29M | $0.00 |