Web 3 Dollar
USD3
Rank #1351
$1.06
Updated 8 days ago
Market Cap
$17.38M
24h Volume
$16.30K
Avg Volume (30d)
$90.08K
24h High/Low
$1.07
$1.06
$1.06
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Base Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x0d86883faf4ffd7...
Base
0xefb97aaf7799392...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.06 | $1.07 | $1.06 | $1.06 | $16.30K | $17.38M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $16.73K | $18.36M |
| Nov 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.10K | $18.38M |
| Nov 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.37K | $18.42M |
| Nov 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $658.52K | $18.41M |
| Nov 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $84.02K | $21.17M |
| Nov 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $171.95K | $27.13M |
| Nov 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.01K | $31.14M |
| Nov 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.01K | $31.14M |
| Oct 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $21.01K | $35.28M |
| Oct 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $37.58K | $35.28M |
| Oct 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $77.26K | $35.27M |
| Oct 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $148.61K | $35.27M |
| Oct 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $148.61K | $35.27M |
| Oct 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.29K | $35.30M |
| Oct 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.87K | $35.31M |