Web 3 Dollar
USD3
Rank #1351
$1.06
Updated 8 days ago
Market Cap
$17.38M
24h Volume
$16.30K
Avg Volume (all)
$70.22K
24h High/Low
$1.07
$1.06
$1.06
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Base Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x0d86883faf4ffd7...
Base
0xefb97aaf7799392...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.06 | $1.07 | $1.06 | $1.06 | $16.30K | $17.38M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $16.73K | $18.36M |
| Nov 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.10K | $18.38M |
| Nov 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.37K | $18.42M |
| Nov 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $658.52K | $18.41M |
| Nov 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $84.02K | $21.17M |
| Nov 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $171.95K | $27.13M |
| Nov 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.01K | $31.14M |
| Nov 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.01K | $31.14M |
| Oct 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $21.01K | $35.28M |
| Oct 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $37.58K | $35.28M |
| Oct 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $77.26K | $35.27M |
| Oct 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $148.61K | $35.27M |
| Oct 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $148.61K | $35.27M |
| Oct 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.29K | $35.30M |
| Oct 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.87K | $35.31M |
| Oct 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.88K | $35.31M |
| Oct 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $74.82K | $35.29M |
| Oct 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $29.18K | $35.29M |
| Oct 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $21.42K | $35.36M |
| Oct 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $23.01K | $35.35M |
| Oct 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $104.04K | $35.38M |
| Oct 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $90.19K | $26.61M |
| Oct 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $163.01K | $26.60M |
| Oct 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $718.97K | $27.36M |
| Oct 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $105.05K | $35.35M |
| Oct 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.23K | $35.33M |
| Oct 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.23K | $35.33M |
| Oct 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $19.29K | $35.34M |
| Oct 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $49.17K | $35.33M |
| Oct 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.50K | $35.31M |
| Oct 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.50K | $35.31M |
| Oct 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.77K | $35.26M |
| Oct 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.31 | $35.25M |
| Oct 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $9.92K | $35.25M |
| Sep 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $67.27K | $35.25M |
| Sep 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $85.91K | $35.46M |
| Sep 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $91.74K | $35.45M |
| Sep 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $92.24K | $35.42M |
| Sep 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $53.42K | $35.57M |
| Sep 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $19.72K | $39.31M |
| Sep 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $71.43K | $39.29M |
| Sep 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.76K | $39.32M |
| Sep 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $20.06K | $39.29M |
| Sep 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $199.88K | $39.26M |
| Sep 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $42.66K | $39.33M |
| Sep 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.58K | $39.32M |
| Sep 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $31.07K | $39.30M |
| Sep 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $474.56 | $39.30M |
| Sep 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.12K | $39.32M |
| Sep 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.01K | $39.29M |
| Sep 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $34.42K | $39.29M |
| Sep 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $34.42K | $39.29M |
| Sep 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $9.68K | $39.25M |
| Sep 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.58K | $39.27M |
| Sep 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $53.62K | $39.24M |
| Sep 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $53.62K | $39.24M |
| Sep 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $12.19K | $39.22M |
| Sep 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.89K | $39.24M |
| Sep 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.91K | $39.25M |
| Sep 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $36.60K | $39.22M |
| Sep 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $101.87K | $39.22M |
| Sep 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $9.24K | $39.21M |
| Sep 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $37.22K | $39.59M |
| Sep 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $76.93K | $39.61M |
| Aug 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $88.00K | $39.70M |
| Aug 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $119.07K | $39.68M |
| Aug 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $119.07K | $39.68M |
| Aug 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $8.76K | $39.70M |
| Aug 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $8.76K | $39.70M |
| Aug 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $718.34 | $39.70M |
| Aug 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $22.52K | $39.73M |
| Aug 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $26.00K | $39.70M |
| Aug 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $16.31K | $39.70M |
| Aug 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.37K | $41.82M |
| Aug 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $37.21K | $41.81M |
| Aug 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.50K | $41.94M |
| Aug 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $61.49K | $42.06M |
| Aug 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $92.03K | $43.08M |
| Aug 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $20.68K | $43.11M |
| Aug 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $135.68K | $43.09M |
| Aug 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $53.00K | $43.51M |
| Aug 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $58.98K | $43.51M |
| Aug 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $38.47K | $43.48M |
| Aug 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $178.90K | $43.49M |
| Aug 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $300.21K | $43.51M |
| Aug 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.07 | $43.77M |
| Aug 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $197.13K | $43.74M |
| Aug 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $53.33K | $43.56M |
| Aug 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $53.32K | $43.60M |
| Aug 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.93M | $43.56M |
| Aug 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.15M | $44.32M |
| Aug 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $147.55K | $44.49M |
| Aug 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $9.46K | $44.49M |
| Aug 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $66.91K | $44.46M |
| Aug 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $219.54K | $44.42M |
| Jul 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $42.92K | $44.46M |
| Jul 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.00K | $44.48M |
| Jul 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.31K | $44.44M |
| Jul 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.31K | $44.44M |
| Jul 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $16.68K | $46.30M |
| Jul 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $16.68K | $46.29M |
| Jul 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.38K | $46.29M |
| Jul 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.76K | $46.31M |
| Jul 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $45.36K | $50.36M |
| Jul 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $12.89K | $50.31M |
| Jul 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $57.09K | $50.30M |
| Jul 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $135.39K | $50.33M |
| Jul 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $162.71K | $50.34M |
| Jul 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $50.23K | $50.52M |
| Jul 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $98.89K | $50.56M |
| Jul 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $47.01K | $50.53M |
| Jul 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.00K | $48.95M |
| Jul 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $109.31K | $48.88M |
| Jul 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $137.72K | $48.84M |
| Jul 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $29.08K | $48.82M |
| Jul 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $81.19K | $48.84M |
| Jul 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $91.39K | $50.25M |
| Jul 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $91.39K | $50.25M |
| Jul 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $79.11 | $50.13M |
| Jul 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $79.23 | $50.21M |
| Jul 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.06K | $50.19M |
| Jul 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $16.29K | $49.98M |
| Jul 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $68.67 | $49.95M |
| Jul 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $17.79K | $49.95M |
| Jul 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $20.56K | $49.97M |
| Jul 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $20.56K | $49.97M |
| Jun 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.04K | $50.02M |
| Jun 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.05K | $50.02M |
| Jun 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $52.08K | $50.03M |
| Jun 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $79.22K | $50.04M |
| Jun 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $79.22K | $50.04M |
| Jun 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $20.09K | $49.97M |
| Jun 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $20.09K | $49.97M |
| Jun 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $49.99K | $49.92M |
| Jun 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $13.11K | $49.90M |
| Jun 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $13.73K | $49.91M |
| Jun 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.15K | $49.86M |
| Jun 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.28K | $49.93M |
| Jun 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $148.09 | $49.88M |
| Jun 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $65.40K | $49.89M |
| Jun 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $58.45K | $50.03M |
| Jun 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $13.96K | $49.95M |
| Jun 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $33.01K | $49.94M |
| Jun 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.59K | $49.96M |
| Jun 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.67K | $49.96M |
| Jun 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $51.65K | $49.97M |
| Jun 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $51.65K | $49.97M |
| Jun 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $299.98 | $49.97M |
| Jun 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $161.57 | $50.00M |
| Jun 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $107.86K | $49.25M |
| Jun 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $17.81K | $49.31M |
| Jun 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $83.66K | $49.32M |
| May 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $221.91K | $49.29M |
| May 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $28.57K | $48.22M |
| May 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $39.73K | $49.79M |
| May 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $73.48K | $49.79M |
| May 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $897.72K | $49.79M |
| May 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.69K | $49.80M |
| May 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $58.30K | $49.81M |
| May 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $111.36K | $49.81M |
| May 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $480.85 | $49.76M |
| May 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $480.85 | $49.76M |
| May 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $10.83K | $44.78M |
| May 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $28.66K | $44.77M |
| May 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $28.66K | $44.77M |
| May 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $10.32K | $44.71M |
| May 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.37K | $44.69M |
| May 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $40.74K | $45.15M |
| May 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $17.66K | $45.16M |
| May 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $51.02K | $45.16M |
| May 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $52.74K | $45.21M |
| May 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $30.88K | $45.11M |
| May 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $30.88K | $45.11M |
| May 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.33K | $45.09M |
| May 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $50.01K | $45.13M |
| May 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $17.23K | $45.09M |
| May 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $10.76K | $45.18M |
| May 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $39.41K | $45.16M |
| May 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $38.49K | $45.19M |
| May 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.36K | $45.20M |
| Apr 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.79K | $45.15M |
| Apr 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $17.04K | $45.14M |
| Apr 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.46K | $45.14M |
| Apr 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.06K | $45.14M |
| Apr 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $17.39K | $45.15M |
| Apr 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.34K | $43.68M |
| Apr 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $19.64K | $43.67M |
| Apr 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $36.73K | $43.69M |
| Apr 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $36.73K | $43.69M |
| Apr 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.45K | $42.51M |
| Apr 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $10.91K | $42.51M |
| Apr 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.82K | $42.52M |
| Apr 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $99.35 | $42.47M |
| Apr 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.20K | $41.93M |
| Apr 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.23K | $41.93M |
| Apr 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $17.84K | $41.93M |
| Apr 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $12.28K | $41.96M |
| Apr 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $12.28K | $41.96M |
| Apr 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $527.44 | $41.94M |
| Apr 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $527.99 | $41.98M |
| Apr 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $154.23 | $41.96M |
| Apr 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $10.81K | $41.90M |
| Apr 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $24.93K | $41.94M |
| Apr 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $26.06K | $41.96M |
| Apr 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.00K | $41.97M |
| Apr 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $62.42K | $42.00M |
| Apr 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.08K | $36.94M |
| Apr 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $18.37K | $35.25M |
| Apr 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $18.36K | $35.23M |
| Apr 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.64K | $35.20M |
| Mar 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $62.29K | $35.17M |
| Mar 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $149.79K | $35.16M |
| Mar 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $324.87 | $35.19M |
| Mar 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $12.63K | $35.17M |
| Mar 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.01K | $35.16M |
| Mar 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $10.09K | $35.16M |
| Mar 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.86K | $35.19M |
| Mar 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.75 | $35.15M |
| Mar 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.75 | $35.15M |
| Mar 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.36K | $35.55M |
| Mar 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $15.86K | $35.57M |
| Mar 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $199.57 | $35.57M |
| Mar 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $199.57 | $35.57M |
| Mar 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $32.38K | $35.45M |
| Mar 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $64.83K | $35.45M |
| Mar 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $39.91K | $35.47M |
| Mar 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $608.02 | $35.46M |
| Mar 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $42.23K | $35.47M |
| Mar 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $16.74K | $35.46M |
| Mar 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $21.88K | $35.51M |
| Mar 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04K | $35.49M |
| Mar 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.54K | $35.54M |
| Mar 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.54K | $35.53M |
| Mar 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $62.05K | $35.54M |
| Mar 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $31.10K | $35.84M |
| Mar 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $62.17K | $35.82M |
| Mar 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $17.73K | $35.80M |
| Mar 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $103.76K | $35.76M |
| Feb 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $69.45K | $35.78M |
| Feb 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $115.86K | $35.71M |
| Feb 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $37.24K | $35.75M |
| Feb 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $141.83K | $35.64M |
| Feb 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $52.31K | $35.85M |
| Feb 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $82.41K | $35.77M |
| Feb 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $850.71K | $31.79M |
| Feb 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.09K | $35.80M |
| Feb 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.09K | $35.80M |
| Feb 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.17K | $35.47M |
| Feb 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.17K | $35.47M |
| Feb 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.45K | $35.48M |
| Feb 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $140.99K | $35.44M |
| Feb 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $75.72K | $35.45M |
| Feb 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $75.72K | $35.45M |
| Feb 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $17.51K | $35.40M |
| Feb 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.32K | $35.42M |
| Feb 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $62.45K | $35.42M |
| Feb 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $50.80K | $35.50M |
| Feb 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $307.52K | $35.03M |
| Feb 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $27.14K | $34.74M |
| Feb 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $21.36K | $34.73M |
| Feb 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $79.15K | $34.80M |
| Feb 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $369.04K | $34.81M |
| Feb 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $81.75K | $34.46M |
| Feb 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $35.30K | $32.70M |
| Feb 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.00K | $32.62M |
| Feb 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $19.79K | $34.60M |
| Jan 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $19.77K | $34.59M |
| Jan 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $26.47K | $34.63M |
| Jan 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $26.47K | $34.63M |
| Jan 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $17.55K | $34.66M |
| Jan 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $17.55K | $34.66M |
| Jan 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $546.45 | $34.57M |
| Jan 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $27.38K | $34.52M |
| Jan 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $16.66 | $34.61M |
| Jan 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $74.90K | $34.55M |
| Jan 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $93.41K | $34.26M |
| Jan 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $998.41 | $34.50M |
| Jan 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $26.65K | $34.53M |
| Jan 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $72.55K | $34.55M |
| Jan 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $33.33K | $34.35M |
| Jan 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.35K | $34.47M |
| Jan 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $81.14K | $34.41M |
| Jan 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $98.41K | $34.36M |
| Jan 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $14.43K | $34.31M |
| Jan 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $54.84K | $34.24M |
| Jan 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $26.83K | $30.32M |
| Jan 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $303.37K | $29.90M |
| Jan 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $487.97K | $30.33M |
| Jan 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $34.15K | $30.20M |
| Jan 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.87K | $30.33M |
| Jan 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $63.37K | $34.27M |
| Jan 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $104.81K | $34.25M |
| Jan 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $104.81K | $34.25M |
| Jan 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $15.45K | $32.29M |
| Jan 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $38.43K | $32.24M |
| Jan 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $37.78K | $32.24M |
| Dec 31, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $136.46K | $32.62M |
| Dec 30, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $63.40K | $32.41M |
| Dec 29, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $386.17K | $32.45M |
| Dec 28, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $362.14K | $32.31M |
| Dec 27, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $39.92K | $32.25M |
| Dec 26, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $40.20K | $32.24M |
| Dec 25, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $86.03K | $34.20M |
| Dec 24, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $43.32K | $32.15M |
| Dec 23, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $282.55K | $32.21M |
| Dec 22, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $266.50K | $32.18M |
| Dec 21, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $749.58K | $32.10M |
| Dec 20, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $276.40K | $32.10M |
| Dec 19, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $222.72K | $31.96M |
| Dec 18, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $48.07K | $32.14M |
| Dec 17, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $280.84K | $32.13M |
| Dec 16, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $36.74K | $32.13M |
| Dec 15, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $73.40K | $32.15M |
| Dec 14, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $46.92K | $32.20M |
| Dec 13, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $77.43K | $32.19M |
| Dec 12, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $10.00K | $32.10M |
| Dec 11, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $8.59K | $32.03M |
| Dec 10, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $8.59K | $32.03M |
| Dec 9, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $10.01K | $32.11M |
| Dec 8, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $757.92 | $32.10M |
| Dec 7, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $117.02K | $32.23M |
| Dec 6, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $116.34K | $31.93M |
| Dec 5, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $71.53K | $32.09M |
| Dec 4, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $19.84K | $32.07M |
| Dec 3, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $19.84K | $32.07M |
| Dec 2, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $8.46K | $31.92M |
| Dec 1, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $67.16K | $31.96M |
| Nov 30, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $114.83K | $32.46M |
| Nov 29, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $24.97K | $32.39M |
| Nov 28, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $184.40K | $33.39M |
| Nov 27, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $18.28K | $33.17M |
| Nov 26, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $4.40K | $33.29M |
| Nov 25, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $71.99K | $33.64M |
| Nov 24, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $71.99K | $33.64M |
| Nov 21, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $31.46K | $33.42M |
| Nov 20, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $6.13K | $33.33M |
| Nov 19, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $6.13K | $33.33M |
| Nov 16, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $30.29K | $31.85M |
| Nov 15, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $30.37K | $31.87M |
| Nov 14, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $30.37K | $31.87M |
| Nov 12, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $33.78K | $43.00M |
| Nov 11, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $33.78K | $43.00M |