Web 3 Dollar
USD3
Rank #1351
$1.06
Updated 8 days ago
Market Cap
$17.38M
24h Volume
$16.30K
Avg Volume (90d)
$61.31K
24h High/Low
$1.07
$1.06
$1.06
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Base Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x0d86883faf4ffd7...
Base
0xefb97aaf7799392...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.06 | $1.07 | $1.06 | $1.06 | $16.30K | $17.38M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $16.73K | $18.36M |
| Nov 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.10K | $18.38M |
| Nov 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.37K | $18.42M |
| Nov 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $658.52K | $18.41M |
| Nov 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $84.02K | $21.17M |
| Nov 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $171.95K | $27.13M |
| Nov 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.01K | $31.14M |
| Nov 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.01K | $31.14M |
| Oct 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $21.01K | $35.28M |
| Oct 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $37.58K | $35.28M |
| Oct 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $77.26K | $35.27M |
| Oct 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $148.61K | $35.27M |
| Oct 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $148.61K | $35.27M |
| Oct 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.29K | $35.30M |
| Oct 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.87K | $35.31M |
| Oct 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.88K | $35.31M |
| Oct 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $74.82K | $35.29M |
| Oct 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $29.18K | $35.29M |
| Oct 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $21.42K | $35.36M |
| Oct 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $23.01K | $35.35M |
| Oct 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $104.04K | $35.38M |
| Oct 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $90.19K | $26.61M |
| Oct 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $163.01K | $26.60M |
| Oct 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $718.97K | $27.36M |
| Oct 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $105.05K | $35.35M |
| Oct 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.23K | $35.33M |
| Oct 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.23K | $35.33M |
| Oct 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $19.29K | $35.34M |
| Oct 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $49.17K | $35.33M |
| Oct 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.50K | $35.31M |
| Oct 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.50K | $35.31M |
| Oct 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.77K | $35.26M |
| Oct 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.31 | $35.25M |
| Oct 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $9.92K | $35.25M |
| Sep 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $67.27K | $35.25M |
| Sep 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $85.91K | $35.46M |
| Sep 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $91.74K | $35.45M |
| Sep 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $92.24K | $35.42M |
| Sep 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $53.42K | $35.57M |
| Sep 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $19.72K | $39.31M |
| Sep 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $71.43K | $39.29M |
| Sep 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.76K | $39.32M |
| Sep 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $20.06K | $39.29M |
| Sep 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $199.88K | $39.26M |
| Sep 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $42.66K | $39.33M |
| Sep 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.58K | $39.32M |
| Sep 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $31.07K | $39.30M |
| Sep 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $474.56 | $39.30M |
| Sep 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.12K | $39.32M |
| Sep 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.01K | $39.29M |
| Sep 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $34.42K | $39.29M |
| Sep 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $34.42K | $39.29M |
| Sep 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $9.68K | $39.25M |
| Sep 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.58K | $39.27M |
| Sep 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $53.62K | $39.24M |
| Sep 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $53.62K | $39.24M |
| Sep 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $12.19K | $39.22M |
| Sep 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.89K | $39.24M |
| Sep 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.91K | $39.25M |
| Sep 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $36.60K | $39.22M |
| Sep 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $101.87K | $39.22M |
| Sep 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $9.24K | $39.21M |
| Sep 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $37.22K | $39.59M |
| Sep 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $76.93K | $39.61M |
| Aug 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $88.00K | $39.70M |
| Aug 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $119.07K | $39.68M |
| Aug 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $119.07K | $39.68M |
| Aug 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $8.76K | $39.70M |
| Aug 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $8.76K | $39.70M |
| Aug 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $718.34 | $39.70M |
| Aug 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $22.52K | $39.73M |
| Aug 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $26.00K | $39.70M |
| Aug 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $16.31K | $39.70M |
| Aug 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.37K | $41.82M |
| Aug 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $37.21K | $41.81M |