Web 3 Dollar
USD3
Rank #1351
$1.08
Updated 5 months ago
Market Cap
$12.17M
24h Volume
$9.14K
Avg Volume (6m)
$32.78K
24h High/Low
$1.08
$1.08
$1.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Base Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x0d86883faf4ffd7...
Base
0xefb97aaf7799392...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $9.14K | $12.17M |
| Dec 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $13.61K | $12.15M |
| Dec 1, 2025 | $1.08 | $1.08 | $1.07 | $1.08 | $3.40K | $12.20M |
| Nov 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.50K | $12.18M |
| Nov 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $53.17K | $12.17M |
| Nov 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $212.63K | $12.25M |
| Nov 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $92.15K | $12.40M |
| Nov 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $16.02K | $12.39M |
| Nov 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $37.99K | $12.40M |
| Nov 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $13.08K | $12.76M |
| Nov 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.85K | $12.77M |
| Nov 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $33.72K | $12.73M |
| Nov 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $14.83K | $12.73M |
| Nov 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $688.72 | $12.75M |
| Nov 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.81K | $12.79M |
| Nov 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.91K | $14.20M |