Wecan
WECAN
Rank #1609
$0.00197233
Updated 9 days ago
Market Cap
$11.81M
24h Volume
$14.92K
Avg Volume (30d)
$19.94K
24h High/Low
$0.00196945
$0.00189027
$0.00189027
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xea60cd69f2b9fd6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00197233 | $0.00196945 | $0.00189027 | $0.00197233 | $14.92K | $11.81M |
| Nov 10, 2025 | $0.00204978 | $0.00204978 | $0.00204978 | $0.00204978 | $6.01K | $12.29M |
| Nov 9, 2025 | $0.00208695 | $0.00208695 | $0.00208695 | $0.00208695 | $16.34K | $12.53M |
| Nov 8, 2025 | $0.00203081 | $0.00203081 | $0.00203081 | $0.00203081 | $11.91K | $12.19M |
| Nov 7, 2025 | $0.00194034 | $0.00194034 | $0.00194034 | $0.00194034 | $15.59K | $11.64M |
| Nov 6, 2025 | $0.00209725 | $0.00209725 | $0.00209725 | $0.00209725 | $15.60K | $12.59M |
| Nov 5, 2025 | $0.00212888 | $0.00212888 | $0.00212888 | $0.00212888 | $10.08K | $12.80M |
| Nov 4, 2025 | $0.00220310 | $0.00220310 | $0.00220310 | $0.00220310 | $22.04K | $13.18M |
| Nov 3, 2025 | $0.00244027 | $0.00244027 | $0.00244027 | $0.00244027 | $29.84K | $14.64M |
| Nov 2, 2025 | $0.00261439 | $0.00261439 | $0.00261439 | $0.00261439 | $11.21K | $15.69M |
| Nov 1, 2025 | $0.00260064 | $0.00260064 | $0.00260064 | $0.00260064 | $19.71K | $15.60M |
| Oct 31, 2025 | $0.00266861 | $0.00266861 | $0.00266861 | $0.00266861 | $16.12K | $16.00M |
| Oct 30, 2025 | $0.00275694 | $0.00275694 | $0.00275694 | $0.00275694 | $113.25K | $16.48M |
| Oct 29, 2025 | $0.00228016 | $0.00228016 | $0.00228016 | $0.00228016 | $19.05K | $13.33M |
| Oct 28, 2025 | $0.00226229 | $0.00226229 | $0.00226229 | $0.00226229 | $34.56K | $13.57M |
| Oct 27, 2025 | $0.00216413 | $0.00216413 | $0.00216413 | $0.00216413 | $8.58K | $12.99M |
| Oct 26, 2025 | $0.00207010 | $0.00207010 | $0.00207010 | $0.00207010 | $9.96K | $12.42M |
| Oct 25, 2025 | $0.00210447 | $0.00210447 | $0.00210447 | $0.00210447 | $18.31K | $12.63M |
| Oct 24, 2025 | $0.00217997 | $0.00217997 | $0.00217997 | $0.00217997 | $15.77K | $13.08M |
| Oct 23, 2025 | $0.00234395 | $0.00234395 | $0.00234395 | $0.00234395 | $11.16K | $14.07M |
| Oct 22, 2025 | $0.00241475 | $0.00241475 | $0.00241475 | $0.00241475 | $10.56K | $14.49M |
| Oct 21, 2025 | $0.00246537 | $0.00246537 | $0.00246537 | $0.00246537 | $8.18K | $14.80M |