Wecan
WECAN
Rank #1609
$0.00197233
Updated 9 days ago
Market Cap
$11.81M
24h Volume
$14.92K
Avg Volume (90d)
$26.65K
24h High/Low
$0.00196945
$0.00189027
$0.00189027
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xea60cd69f2b9fd6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00197233 | $0.00196945 | $0.00189027 | $0.00197233 | $14.92K | $11.81M |
| Nov 10, 2025 | $0.00204978 | $0.00204978 | $0.00204978 | $0.00204978 | $6.01K | $12.29M |
| Nov 9, 2025 | $0.00208695 | $0.00208695 | $0.00208695 | $0.00208695 | $16.34K | $12.53M |
| Nov 8, 2025 | $0.00203081 | $0.00203081 | $0.00203081 | $0.00203081 | $11.91K | $12.19M |
| Nov 7, 2025 | $0.00194034 | $0.00194034 | $0.00194034 | $0.00194034 | $15.59K | $11.64M |
| Nov 6, 2025 | $0.00209725 | $0.00209725 | $0.00209725 | $0.00209725 | $15.60K | $12.59M |
| Nov 5, 2025 | $0.00212888 | $0.00212888 | $0.00212888 | $0.00212888 | $10.08K | $12.80M |
| Nov 4, 2025 | $0.00220310 | $0.00220310 | $0.00220310 | $0.00220310 | $22.04K | $13.18M |
| Nov 3, 2025 | $0.00244027 | $0.00244027 | $0.00244027 | $0.00244027 | $29.84K | $14.64M |
| Nov 2, 2025 | $0.00261439 | $0.00261439 | $0.00261439 | $0.00261439 | $11.21K | $15.69M |
| Nov 1, 2025 | $0.00260064 | $0.00260064 | $0.00260064 | $0.00260064 | $19.71K | $15.60M |
| Oct 31, 2025 | $0.00266861 | $0.00266861 | $0.00266861 | $0.00266861 | $16.12K | $16.00M |
| Oct 30, 2025 | $0.00275694 | $0.00275694 | $0.00275694 | $0.00275694 | $113.25K | $16.48M |
| Oct 29, 2025 | $0.00228016 | $0.00228016 | $0.00228016 | $0.00228016 | $19.05K | $13.33M |
| Oct 28, 2025 | $0.00226229 | $0.00226229 | $0.00226229 | $0.00226229 | $34.56K | $13.57M |
| Oct 27, 2025 | $0.00216413 | $0.00216413 | $0.00216413 | $0.00216413 | $8.58K | $12.99M |
| Oct 26, 2025 | $0.00207010 | $0.00207010 | $0.00207010 | $0.00207010 | $9.96K | $12.42M |
| Oct 25, 2025 | $0.00210447 | $0.00210447 | $0.00210447 | $0.00210447 | $18.31K | $12.63M |
| Oct 24, 2025 | $0.00217997 | $0.00217997 | $0.00217997 | $0.00217997 | $15.77K | $13.08M |
| Oct 23, 2025 | $0.00234395 | $0.00234395 | $0.00234395 | $0.00234395 | $11.16K | $14.07M |
| Oct 22, 2025 | $0.00241475 | $0.00241475 | $0.00241475 | $0.00241475 | $10.56K | $14.49M |
| Oct 21, 2025 | $0.00246537 | $0.00246537 | $0.00246537 | $0.00246537 | $8.18K | $14.80M |
| Oct 20, 2025 | $0.00252984 | $0.00252984 | $0.00252984 | $0.00252984 | $13.99K | $15.21M |
| Oct 19, 2025 | $0.00260065 | $0.00260065 | $0.00260065 | $0.00260065 | $12.75K | $15.60M |
| Oct 18, 2025 | $0.00248750 | $0.00248750 | $0.00248750 | $0.00248750 | $17.93K | $14.98M |
| Oct 17, 2025 | $0.00248154 | $0.00248154 | $0.00248154 | $0.00248154 | $29.18K | $14.88M |
| Oct 16, 2025 | $0.00240715 | $0.00240715 | $0.00240715 | $0.00240715 | $16.47K | $14.44M |
| Oct 15, 2025 | $0.00259951 | $0.00259951 | $0.00259951 | $0.00259951 | $35.51K | $15.61M |
| Oct 14, 2025 | $0.00221229 | $0.00221229 | $0.00221229 | $0.00221229 | $15.21K | $13.27M |
| Oct 13, 2025 | $0.00190734 | $0.00190734 | $0.00190734 | $0.00190734 | $72.52K | $11.45M |
| Oct 12, 2025 | $0.00234401 | $0.00234401 | $0.00234401 | $0.00234401 | $49.17K | $14.10M |
| Oct 11, 2025 | $0.00214394 | $0.00214394 | $0.00214394 | $0.00214394 | $118.91K | $12.86M |
| Oct 10, 2025 | $0.00272656 | $0.00272656 | $0.00272656 | $0.00272656 | $134.17K | $16.38M |
| Oct 9, 2025 | $0.00179541 | $0.00179541 | $0.00179541 | $0.00179541 | $28.00K | $10.74M |
| Oct 8, 2025 | $0.00164504 | $0.00164504 | $0.00164504 | $0.00164504 | $51.79K | $9.86M |
| Oct 7, 2025 | $0.00195013 | $0.00195013 | $0.00195013 | $0.00195013 | $14.57K | $11.70M |
| Oct 6, 2025 | $0.00191873 | $0.00191873 | $0.00191873 | $0.00191873 | $22.71K | $11.51M |
| Oct 5, 2025 | $0.00199609 | $0.00199609 | $0.00199609 | $0.00199609 | $21.06K | $11.95M |
| Oct 4, 2025 | $0.00207852 | $0.00207852 | $0.00207852 | $0.00207852 | $26.60K | $12.51M |
| Oct 3, 2025 | $0.00221352 | $0.00221352 | $0.00221352 | $0.00221352 | $29.09K | $13.30M |
| Oct 2, 2025 | $0.00228960 | $0.00228960 | $0.00228960 | $0.00228960 | $27.11K | $13.62M |
| Oct 1, 2025 | $0.00228768 | $0.00228768 | $0.00228768 | $0.00228768 | $7.47K | $13.72M |
| Sep 30, 2025 | $0.00231350 | $0.00231350 | $0.00231350 | $0.00231350 | $11.31K | $13.88M |
| Sep 29, 2025 | $0.00231683 | $0.00231683 | $0.00231683 | $0.00231683 | $23.00K | $13.93M |
| Sep 28, 2025 | $0.00240412 | $0.00240412 | $0.00240412 | $0.00240412 | $9.32K | $14.42M |
| Sep 27, 2025 | $0.00240728 | $0.00240728 | $0.00240728 | $0.00240728 | $30.07K | $14.44M |
| Sep 26, 2025 | $0.00253690 | $0.00253690 | $0.00253690 | $0.00253690 | $20.54K | $15.23M |
| Sep 25, 2025 | $0.00258847 | $0.00258847 | $0.00258847 | $0.00258847 | $11.44K | $15.53M |
| Sep 24, 2025 | $0.00258037 | $0.00258037 | $0.00258037 | $0.00258037 | $32.89K | $15.49M |
| Sep 23, 2025 | $0.00276415 | $0.00276415 | $0.00276415 | $0.00276415 | $4.52K | $16.59M |
| Sep 22, 2025 | $0.00277781 | $0.00277781 | $0.00277781 | $0.00277781 | $13.85K | $16.67M |
| Sep 21, 2025 | $0.00272824 | $0.00272824 | $0.00272824 | $0.00272824 | $14.63K | $16.37M |
| Sep 20, 2025 | $0.00270793 | $0.00270793 | $0.00270793 | $0.00270793 | $17.84K | $16.23M |
| Sep 19, 2025 | $0.00269863 | $0.00269863 | $0.00269863 | $0.00269863 | $18.00K | $16.19M |
| Sep 18, 2025 | $0.00271569 | $0.00271569 | $0.00271569 | $0.00271569 | $32.87K | $16.28M |
| Sep 17, 2025 | $0.00277850 | $0.00277850 | $0.00277850 | $0.00277850 | $19.09K | $16.67M |
| Sep 16, 2025 | $0.00284300 | $0.00284300 | $0.00284300 | $0.00284300 | $23.57K | $17.16M |
| Sep 15, 2025 | $0.00297168 | $0.00297168 | $0.00297168 | $0.00297168 | $21.54K | $17.83M |
| Sep 14, 2025 | $0.00303242 | $0.00303242 | $0.00303242 | $0.00303242 | $29.63K | $18.19M |
| Sep 13, 2025 | $0.00322037 | $0.00322037 | $0.00322037 | $0.00322037 | $49.95K | $19.32M |
| Sep 12, 2025 | $0.00292842 | $0.00292842 | $0.00292842 | $0.00292842 | $97.88K | $17.57M |
| Sep 11, 2025 | $0.00376037 | $0.00376037 | $0.00376037 | $0.00376037 | $99.57K | $22.56M |
| Sep 10, 2025 | $0.00287425 | $0.00287425 | $0.00287425 | $0.00287425 | $15.41K | $17.24M |
| Sep 9, 2025 | $0.00288430 | $0.00288430 | $0.00288430 | $0.00288430 | $8.62K | $17.31M |
| Sep 8, 2025 | $0.00289391 | $0.00289391 | $0.00289391 | $0.00289391 | $18.77K | $17.37M |
| Sep 7, 2025 | $0.00290493 | $0.00290493 | $0.00290493 | $0.00290493 | $13.16K | $17.43M |
| Sep 6, 2025 | $0.00296452 | $0.00296452 | $0.00296452 | $0.00296452 | $26.66K | $17.75M |
| Sep 5, 2025 | $0.00307040 | $0.00307040 | $0.00307040 | $0.00307040 | $42.35K | $18.54M |
| Sep 4, 2025 | $0.00321105 | $0.00321105 | $0.00321105 | $0.00321105 | $16.27K | $19.27M |
| Sep 3, 2025 | $0.00339686 | $0.00339686 | $0.00339686 | $0.00339686 | $13.60K | $20.38M |
| Sep 2, 2025 | $0.00332777 | $0.00332777 | $0.00332777 | $0.00332777 | $10.80K | $19.97M |
| Sep 1, 2025 | $0.00344133 | $0.00344133 | $0.00344133 | $0.00344133 | $5.11K | $20.65M |
| Aug 31, 2025 | $0.00344257 | $0.00344257 | $0.00344257 | $0.00344257 | $10.85K | $20.66M |
| Aug 30, 2025 | $0.00346644 | $0.00346644 | $0.00346644 | $0.00346644 | $19.36K | $20.80M |
| Aug 29, 2025 | $0.00351691 | $0.00351691 | $0.00351691 | $0.00351691 | $14.67K | $21.11M |
| Aug 28, 2025 | $0.00353687 | $0.00353687 | $0.00353687 | $0.00353687 | $26.10K | $21.22M |
| Aug 27, 2025 | $0.00349604 | $0.00349604 | $0.00349604 | $0.00349604 | $63.73K | $20.97M |
| Aug 26, 2025 | $0.00324872 | $0.00324872 | $0.00324872 | $0.00324872 | $24.53K | $19.50M |
| Aug 25, 2025 | $0.00327425 | $0.00327425 | $0.00327425 | $0.00327425 | $11.72K | $19.65M |
| Aug 24, 2025 | $0.00340975 | $0.00340975 | $0.00340975 | $0.00340975 | $20.34K | $20.46M |
| Aug 23, 2025 | $0.00339784 | $0.00339784 | $0.00339784 | $0.00339784 | $36.16K | $20.39M |
| Aug 22, 2025 | $0.00339411 | $0.00339411 | $0.00339411 | $0.00339411 | $22.74K | $20.33M |