Wecan
WECAN
Rank #1609
$0.00197233
Updated 9 days ago
Market Cap
$11.81M
24h Volume
$14.92K
Avg Volume (6m)
$57.02K
24h High/Low
$0.00196945
$0.00189027
$0.00189027
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xea60cd69f2b9fd6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00197233 | $0.00196945 | $0.00189027 | $0.00197233 | $14.92K | $11.81M |
| Nov 10, 2025 | $0.00204978 | $0.00204978 | $0.00204978 | $0.00204978 | $6.01K | $12.29M |
| Nov 9, 2025 | $0.00208695 | $0.00208695 | $0.00208695 | $0.00208695 | $16.34K | $12.53M |
| Nov 8, 2025 | $0.00203081 | $0.00203081 | $0.00203081 | $0.00203081 | $11.91K | $12.19M |
| Nov 7, 2025 | $0.00194034 | $0.00194034 | $0.00194034 | $0.00194034 | $15.59K | $11.64M |
| Nov 6, 2025 | $0.00209725 | $0.00209725 | $0.00209725 | $0.00209725 | $15.60K | $12.59M |
| Nov 5, 2025 | $0.00212888 | $0.00212888 | $0.00212888 | $0.00212888 | $10.08K | $12.80M |
| Nov 4, 2025 | $0.00220310 | $0.00220310 | $0.00220310 | $0.00220310 | $22.04K | $13.18M |
| Nov 3, 2025 | $0.00244027 | $0.00244027 | $0.00244027 | $0.00244027 | $29.84K | $14.64M |
| Nov 2, 2025 | $0.00261439 | $0.00261439 | $0.00261439 | $0.00261439 | $11.21K | $15.69M |
| Nov 1, 2025 | $0.00260064 | $0.00260064 | $0.00260064 | $0.00260064 | $19.71K | $15.60M |
| Oct 31, 2025 | $0.00266861 | $0.00266861 | $0.00266861 | $0.00266861 | $16.12K | $16.00M |
| Oct 30, 2025 | $0.00275694 | $0.00275694 | $0.00275694 | $0.00275694 | $113.25K | $16.48M |
| Oct 29, 2025 | $0.00228016 | $0.00228016 | $0.00228016 | $0.00228016 | $19.05K | $13.33M |
| Oct 28, 2025 | $0.00226229 | $0.00226229 | $0.00226229 | $0.00226229 | $34.56K | $13.57M |
| Oct 27, 2025 | $0.00216413 | $0.00216413 | $0.00216413 | $0.00216413 | $8.58K | $12.99M |
| Oct 26, 2025 | $0.00207010 | $0.00207010 | $0.00207010 | $0.00207010 | $9.96K | $12.42M |
| Oct 25, 2025 | $0.00210447 | $0.00210447 | $0.00210447 | $0.00210447 | $18.31K | $12.63M |
| Oct 24, 2025 | $0.00217997 | $0.00217997 | $0.00217997 | $0.00217997 | $15.77K | $13.08M |
| Oct 23, 2025 | $0.00234395 | $0.00234395 | $0.00234395 | $0.00234395 | $11.16K | $14.07M |
| Oct 22, 2025 | $0.00241475 | $0.00241475 | $0.00241475 | $0.00241475 | $10.56K | $14.49M |
| Oct 21, 2025 | $0.00246537 | $0.00246537 | $0.00246537 | $0.00246537 | $8.18K | $14.80M |
| Oct 20, 2025 | $0.00252984 | $0.00252984 | $0.00252984 | $0.00252984 | $13.99K | $15.21M |
| Oct 19, 2025 | $0.00260065 | $0.00260065 | $0.00260065 | $0.00260065 | $12.75K | $15.60M |
| Oct 18, 2025 | $0.00248750 | $0.00248750 | $0.00248750 | $0.00248750 | $17.93K | $14.98M |
| Oct 17, 2025 | $0.00248154 | $0.00248154 | $0.00248154 | $0.00248154 | $29.18K | $14.88M |
| Oct 16, 2025 | $0.00240715 | $0.00240715 | $0.00240715 | $0.00240715 | $16.47K | $14.44M |
| Oct 15, 2025 | $0.00259951 | $0.00259951 | $0.00259951 | $0.00259951 | $35.51K | $15.61M |
| Oct 14, 2025 | $0.00221229 | $0.00221229 | $0.00221229 | $0.00221229 | $15.21K | $13.27M |
| Oct 13, 2025 | $0.00190734 | $0.00190734 | $0.00190734 | $0.00190734 | $72.52K | $11.45M |
| Oct 12, 2025 | $0.00234401 | $0.00234401 | $0.00234401 | $0.00234401 | $49.17K | $14.10M |
| Oct 11, 2025 | $0.00214394 | $0.00214394 | $0.00214394 | $0.00214394 | $118.91K | $12.86M |
| Oct 10, 2025 | $0.00272656 | $0.00272656 | $0.00272656 | $0.00272656 | $134.17K | $16.38M |
| Oct 9, 2025 | $0.00179541 | $0.00179541 | $0.00179541 | $0.00179541 | $28.00K | $10.74M |
| Oct 8, 2025 | $0.00164504 | $0.00164504 | $0.00164504 | $0.00164504 | $51.79K | $9.86M |
| Oct 7, 2025 | $0.00195013 | $0.00195013 | $0.00195013 | $0.00195013 | $14.57K | $11.70M |
| Oct 6, 2025 | $0.00191873 | $0.00191873 | $0.00191873 | $0.00191873 | $22.71K | $11.51M |
| Oct 5, 2025 | $0.00199609 | $0.00199609 | $0.00199609 | $0.00199609 | $21.06K | $11.95M |
| Oct 4, 2025 | $0.00207852 | $0.00207852 | $0.00207852 | $0.00207852 | $26.60K | $12.51M |
| Oct 3, 2025 | $0.00221352 | $0.00221352 | $0.00221352 | $0.00221352 | $29.09K | $13.30M |
| Oct 2, 2025 | $0.00228960 | $0.00228960 | $0.00228960 | $0.00228960 | $27.11K | $13.62M |
| Oct 1, 2025 | $0.00228768 | $0.00228768 | $0.00228768 | $0.00228768 | $7.47K | $13.72M |
| Sep 30, 2025 | $0.00231350 | $0.00231350 | $0.00231350 | $0.00231350 | $11.31K | $13.88M |
| Sep 29, 2025 | $0.00231683 | $0.00231683 | $0.00231683 | $0.00231683 | $23.00K | $13.93M |
| Sep 28, 2025 | $0.00240412 | $0.00240412 | $0.00240412 | $0.00240412 | $9.32K | $14.42M |
| Sep 27, 2025 | $0.00240728 | $0.00240728 | $0.00240728 | $0.00240728 | $30.07K | $14.44M |
| Sep 26, 2025 | $0.00253690 | $0.00253690 | $0.00253690 | $0.00253690 | $20.54K | $15.23M |
| Sep 25, 2025 | $0.00258847 | $0.00258847 | $0.00258847 | $0.00258847 | $11.44K | $15.53M |
| Sep 24, 2025 | $0.00258037 | $0.00258037 | $0.00258037 | $0.00258037 | $32.89K | $15.49M |
| Sep 23, 2025 | $0.00276415 | $0.00276415 | $0.00276415 | $0.00276415 | $4.52K | $16.59M |
| Sep 22, 2025 | $0.00277781 | $0.00277781 | $0.00277781 | $0.00277781 | $13.85K | $16.67M |
| Sep 21, 2025 | $0.00272824 | $0.00272824 | $0.00272824 | $0.00272824 | $14.63K | $16.37M |
| Sep 20, 2025 | $0.00270793 | $0.00270793 | $0.00270793 | $0.00270793 | $17.84K | $16.23M |
| Sep 19, 2025 | $0.00269863 | $0.00269863 | $0.00269863 | $0.00269863 | $18.00K | $16.19M |
| Sep 18, 2025 | $0.00271569 | $0.00271569 | $0.00271569 | $0.00271569 | $32.87K | $16.28M |
| Sep 17, 2025 | $0.00277850 | $0.00277850 | $0.00277850 | $0.00277850 | $19.09K | $16.67M |
| Sep 16, 2025 | $0.00284300 | $0.00284300 | $0.00284300 | $0.00284300 | $23.57K | $17.16M |
| Sep 15, 2025 | $0.00297168 | $0.00297168 | $0.00297168 | $0.00297168 | $21.54K | $17.83M |
| Sep 14, 2025 | $0.00303242 | $0.00303242 | $0.00303242 | $0.00303242 | $29.63K | $18.19M |
| Sep 13, 2025 | $0.00322037 | $0.00322037 | $0.00322037 | $0.00322037 | $49.95K | $19.32M |
| Sep 12, 2025 | $0.00292842 | $0.00292842 | $0.00292842 | $0.00292842 | $97.88K | $17.57M |
| Sep 11, 2025 | $0.00376037 | $0.00376037 | $0.00376037 | $0.00376037 | $99.57K | $22.56M |
| Sep 10, 2025 | $0.00287425 | $0.00287425 | $0.00287425 | $0.00287425 | $15.41K | $17.24M |
| Sep 9, 2025 | $0.00288430 | $0.00288430 | $0.00288430 | $0.00288430 | $8.62K | $17.31M |
| Sep 8, 2025 | $0.00289391 | $0.00289391 | $0.00289391 | $0.00289391 | $18.77K | $17.37M |
| Sep 7, 2025 | $0.00290493 | $0.00290493 | $0.00290493 | $0.00290493 | $13.16K | $17.43M |
| Sep 6, 2025 | $0.00296452 | $0.00296452 | $0.00296452 | $0.00296452 | $26.66K | $17.75M |
| Sep 5, 2025 | $0.00307040 | $0.00307040 | $0.00307040 | $0.00307040 | $42.35K | $18.54M |
| Sep 4, 2025 | $0.00321105 | $0.00321105 | $0.00321105 | $0.00321105 | $16.27K | $19.27M |
| Sep 3, 2025 | $0.00339686 | $0.00339686 | $0.00339686 | $0.00339686 | $13.60K | $20.38M |
| Sep 2, 2025 | $0.00332777 | $0.00332777 | $0.00332777 | $0.00332777 | $10.80K | $19.97M |
| Sep 1, 2025 | $0.00344133 | $0.00344133 | $0.00344133 | $0.00344133 | $5.11K | $20.65M |
| Aug 31, 2025 | $0.00344257 | $0.00344257 | $0.00344257 | $0.00344257 | $10.85K | $20.66M |
| Aug 30, 2025 | $0.00346644 | $0.00346644 | $0.00346644 | $0.00346644 | $19.36K | $20.80M |
| Aug 29, 2025 | $0.00351691 | $0.00351691 | $0.00351691 | $0.00351691 | $14.67K | $21.11M |
| Aug 28, 2025 | $0.00353687 | $0.00353687 | $0.00353687 | $0.00353687 | $26.10K | $21.22M |
| Aug 27, 2025 | $0.00349604 | $0.00349604 | $0.00349604 | $0.00349604 | $63.73K | $20.97M |
| Aug 26, 2025 | $0.00324872 | $0.00324872 | $0.00324872 | $0.00324872 | $24.53K | $19.50M |
| Aug 25, 2025 | $0.00327425 | $0.00327425 | $0.00327425 | $0.00327425 | $11.72K | $19.65M |
| Aug 24, 2025 | $0.00340975 | $0.00340975 | $0.00340975 | $0.00340975 | $20.34K | $20.46M |
| Aug 23, 2025 | $0.00339784 | $0.00339784 | $0.00339784 | $0.00339784 | $36.16K | $20.39M |
| Aug 22, 2025 | $0.00339411 | $0.00339411 | $0.00339411 | $0.00339411 | $22.74K | $20.33M |
| Aug 21, 2025 | $0.00348230 | $0.00348230 | $0.00348230 | $0.00348230 | $28.60K | $20.89M |
| Aug 20, 2025 | $0.00348883 | $0.00348883 | $0.00348883 | $0.00348883 | $36.14K | $20.93M |
| Aug 19, 2025 | $0.00351523 | $0.00351523 | $0.00351523 | $0.00351523 | $25.18K | $21.09M |
| Aug 18, 2025 | $0.00366831 | $0.00366831 | $0.00366831 | $0.00366831 | $8.92K | $22.01M |
| Aug 17, 2025 | $0.00374079 | $0.00374079 | $0.00374079 | $0.00374079 | $19.43K | $22.44M |
| Aug 16, 2025 | $0.00377766 | $0.00377766 | $0.00377766 | $0.00377766 | $16.73K | $22.67M |
| Aug 15, 2025 | $0.00386400 | $0.00386400 | $0.00386400 | $0.00386400 | $22.77K | $23.19M |
| Aug 14, 2025 | $0.00373871 | $0.00373871 | $0.00373871 | $0.00373871 | $44.98K | $22.44M |
| Aug 13, 2025 | $0.00404320 | $0.00404320 | $0.00404320 | $0.00404320 | $29.88K | $24.26M |
| Aug 12, 2025 | $0.00397895 | $0.00397895 | $0.00397895 | $0.00397895 | $71.88K | $23.88M |
| Aug 11, 2025 | $0.00435002 | $0.00435002 | $0.00435002 | $0.00435002 | $20.20K | $26.11M |
| Aug 10, 2025 | $0.00458660 | $0.00458660 | $0.00458660 | $0.00458660 | $80.70K | $7.90M |
| Aug 9, 2025 | $0.00375001 | $0.00375001 | $0.00375001 | $0.00375001 | $59.36K | $6.46M |
| Aug 8, 2025 | $0.00388618 | $0.00388618 | $0.00388618 | $0.00388618 | $15.58K | $6.69M |
| Aug 7, 2025 | $0.00396352 | $0.00396352 | $0.00396352 | $0.00396352 | $47.29K | $6.83M |
| Aug 6, 2025 | $0.00426646 | $0.00426646 | $0.00426646 | $0.00426646 | $36.78K | $7.35M |
| Aug 5, 2025 | $0.00449834 | $0.00449834 | $0.00449834 | $0.00449834 | $16.78K | $7.75M |
| Aug 4, 2025 | $0.00474826 | $0.00474826 | $0.00474826 | $0.00474826 | $6.75K | $8.18M |
| Aug 3, 2025 | $0.00464059 | $0.00464059 | $0.00464059 | $0.00464059 | $28.14K | $7.99M |
| Aug 2, 2025 | $0.00489916 | $0.00489916 | $0.00489916 | $0.00489916 | $58.93K | $8.44M |
| Aug 1, 2025 | $0.00479421 | $0.00479421 | $0.00479421 | $0.00479421 | $80.12K | $8.26M |
| Jul 31, 2025 | $0.00527069 | $0.00527069 | $0.00527069 | $0.00527069 | $111.52K | $9.08M |
| Jul 30, 2025 | $0.00558110 | $0.00558110 | $0.00558110 | $0.00558110 | $74.17K | $9.52M |
| Jul 29, 2025 | $0.00627277 | $0.00627277 | $0.00627277 | $0.00627277 | $259.93K | $10.75M |
| Jul 28, 2025 | $0.00449806 | $0.00449806 | $0.00449806 | $0.00449806 | $41.48K | $7.75M |
| Jul 27, 2025 | $0.00430306 | $0.00430306 | $0.00430306 | $0.00430306 | $20.12K | $7.41M |
| Jul 26, 2025 | $0.00408681 | $0.00408681 | $0.00408681 | $0.00408681 | $43.16K | $7.04M |
| Jul 25, 2025 | $0.00399985 | $0.00399985 | $0.00399985 | $0.00399985 | $125.35K | $6.89M |
| Jul 24, 2025 | $0.00367279 | $0.00367279 | $0.00367279 | $0.00367279 | $70.21K | $6.28M |
| Jul 23, 2025 | $0.00325824 | $0.00325824 | $0.00325824 | $0.00325824 | $21.38K | $5.57M |
| Jul 22, 2025 | $0.00316148 | $0.00316148 | $0.00316148 | $0.00316148 | $14.18K | $5.44M |
| Jul 21, 2025 | $0.00318116 | $0.00318116 | $0.00318116 | $0.00318116 | $6.74K | $5.48M |
| Jul 20, 2025 | $0.00318318 | $0.00318318 | $0.00318318 | $0.00318318 | $10.23K | $5.48M |
| Jul 19, 2025 | $0.00319604 | $0.00319604 | $0.00319604 | $0.00319604 | $37.97K | $5.50M |
| Jul 18, 2025 | $0.00310790 | $0.00310790 | $0.00310790 | $0.00310790 | $33.77K | $5.35M |
| Jul 17, 2025 | $0.00311094 | $0.00311094 | $0.00311094 | $0.00311094 | $15.22K | $5.36M |
| Jul 16, 2025 | $0.00289149 | $0.00289149 | $0.00289149 | $0.00289149 | $25.69K | $4.98M |
| Jul 15, 2025 | $0.00316976 | $0.00316976 | $0.00316976 | $0.00316976 | $18.47K | $5.46M |
| Jul 14, 2025 | $0.00316145 | $0.00316145 | $0.00316145 | $0.00316145 | $5.94K | $5.44M |
| Jul 13, 2025 | $0.00323691 | $0.00323691 | $0.00323691 | $0.00323691 | $18.20K | $5.57M |
| Jul 12, 2025 | $0.00309753 | $0.00309753 | $0.00309753 | $0.00309753 | $49.58K | $5.33M |
| Jul 11, 2025 | $0.00270720 | $0.00270720 | $0.00270720 | $0.00270720 | $32.97K | $4.66M |
| Jul 10, 2025 | $0.00280521 | $0.00280521 | $0.00280521 | $0.00280521 | $119.39K | $4.83M |
| Jul 9, 2025 | $0.00299498 | $0.00299498 | $0.00299498 | $0.00299498 | $26.81K | $5.16M |
| Jul 8, 2025 | $0.00302628 | $0.00302628 | $0.00302628 | $0.00302628 | $29.58K | $5.21M |
| Jul 7, 2025 | $0.00300034 | $0.00300034 | $0.00300034 | $0.00300034 | $24.83K | $5.17M |
| Jul 6, 2025 | $0.00317248 | $0.00317248 | $0.00317248 | $0.00317248 | $43.71K | $5.46M |
| Jul 5, 2025 | $0.00323477 | $0.00323477 | $0.00323477 | $0.00323477 | $11.87K | $5.57M |
| Jul 4, 2025 | $0.00308640 | $0.00308640 | $0.00308640 | $0.00308640 | $93.14K | $5.31M |
| Jul 3, 2025 | $0.00341856 | $0.00341856 | $0.00341856 | $0.00341856 | $144.49K | $5.70M |
| Jul 2, 2025 | $0.00405218 | $0.00405218 | $0.00405218 | $0.00405218 | $600.13K | $7.04M |
| Jul 1, 2025 | $0.00339785 | $0.00339785 | $0.00339785 | $0.00339785 | $72.77K | $5.85M |
| Jun 30, 2025 | $0.00365156 | $0.00365156 | $0.00365156 | $0.00365156 | $62.71K | $6.29M |
| Jun 29, 2025 | $0.00358647 | $0.00358647 | $0.00358647 | $0.00358647 | $31.77K | $6.18M |
| Jun 28, 2025 | $0.00394082 | $0.00394082 | $0.00394082 | $0.00394082 | $186.93K | $6.79M |
| Jun 27, 2025 | $0.00389969 | $0.00389969 | $0.00389969 | $0.00389969 | $81.01K | $6.72M |
| Jun 26, 2025 | $0.00442833 | $0.00442833 | $0.00442833 | $0.00442833 | $48.93K | $7.63M |
| Jun 25, 2025 | $0.00475614 | $0.00475614 | $0.00475614 | $0.00475614 | $143.49K | $8.19M |
| Jun 24, 2025 | $0.00513222 | $0.00513222 | $0.00513222 | $0.00513222 | $67.18K | $8.80M |
| Jun 23, 2025 | $0.00487849 | $0.00487849 | $0.00487849 | $0.00487849 | $70.62K | $8.40M |
| Jun 22, 2025 | $0.00534398 | $0.00534398 | $0.00534398 | $0.00534398 | $49.93K | $9.20M |
| Jun 21, 2025 | $0.00592555 | $0.00592555 | $0.00592555 | $0.00592555 | $17.13K | $10.20M |
| Jun 20, 2025 | $0.00593222 | $0.00593222 | $0.00593222 | $0.00593222 | $72.85K | $10.22M |
| Jun 19, 2025 | $0.00580964 | $0.00580964 | $0.00580964 | $0.00580964 | $43.01K | $10.01M |
| Jun 18, 2025 | $0.00604501 | $0.00604501 | $0.00604501 | $0.00604501 | $76.87K | $10.41M |
| Jun 17, 2025 | $0.00693456 | $0.00693456 | $0.00693456 | $0.00693456 | $19.14K | $11.94M |
| Jun 16, 2025 | $0.00686552 | $0.00686552 | $0.00686552 | $0.00686552 | $21.63K | $11.82M |
| Jun 15, 2025 | $0.00694398 | $0.00694398 | $0.00694398 | $0.00694398 | $86.22K | $11.96M |
| Jun 14, 2025 | $0.00744115 | $0.00744115 | $0.00744115 | $0.00744115 | $64.99K | $12.82M |
| Jun 13, 2025 | $0.00709597 | $0.00709597 | $0.00709597 | $0.00709597 | $66.50K | $12.22M |
| Jun 12, 2025 | $0.00706149 | $0.00706149 | $0.00706149 | $0.00706149 | $49.02K | $12.16M |
| Jun 11, 2025 | $0.00742096 | $0.00742096 | $0.00742096 | $0.00742096 | $109.14K | $12.78M |
| Jun 10, 2025 | $0.00764783 | $0.00764783 | $0.00764783 | $0.00764783 | $104.62K | $13.17M |
| Jun 9, 2025 | $0.00808232 | $0.00808232 | $0.00808232 | $0.00808232 | $114.60K | $13.92M |
| Jun 8, 2025 | $0.00757245 | $0.00757245 | $0.00757245 | $0.00757245 | $81.78K | $13.04M |
| Jun 7, 2025 | $0.00661572 | $0.00661572 | $0.00661572 | $0.00661572 | $91.94K | $11.39M |
| Jun 6, 2025 | $0.00643784 | $0.00643784 | $0.00643784 | $0.00643784 | $256.61K | $11.09M |
| Jun 5, 2025 | $0.00760398 | $0.00760398 | $0.00760398 | $0.00760398 | $100.77K | $13.10M |
| Jun 4, 2025 | $0.00723722 | $0.00723722 | $0.00723722 | $0.00723722 | $248.25K | $12.46M |
| Jun 3, 2025 | $0.00845177 | $0.00845177 | $0.00845177 | $0.00845177 | $113.97K | $14.56M |
| Jun 2, 2025 | $0.00869375 | $0.00869375 | $0.00869375 | $0.00869375 | $203.83K | $14.98M |
| Jun 1, 2025 | $0.00763404 | $0.00763404 | $0.00763404 | $0.00763404 | $233.23K | $13.15M |
| May 31, 2025 | $0.00667881 | $0.00667881 | $0.00667881 | $0.00667881 | $667.96K | $11.25M |
| May 30, 2025 | $0.00579972 | $0.00579972 | $0.00579972 | $0.00579972 | $446.70K | $9.99M |
| May 29, 2025 | $0.00450953 | $0.00450953 | $0.00450953 | $0.00450953 | $92.32K | $7.77M |
| May 28, 2025 | $0.00469652 | $0.00469652 | $0.00469652 | $0.00469652 | $182.21K | $8.09M |
| May 27, 2025 | $0.00443554 | $0.00443554 | $0.00443554 | $0.00443554 | $57.40K | $7.64M |
| May 26, 2025 | $0.00423941 | $0.00423941 | $0.00423941 | $0.00423941 | $19.80K | $7.30M |
| May 25, 2025 | $0.00427144 | $0.00427144 | $0.00427144 | $0.00427144 | $21.14K | $7.36M |
| May 24, 2025 | $0.00446225 | $0.00446225 | $0.00446225 | $0.00446225 | $59.73K | $7.69M |
| May 23, 2025 | $0.00411438 | $0.00411438 | $0.00411438 | $0.00411438 | $53.62K | $7.09M |
| May 22, 2025 | $0.00402486 | $0.00402486 | $0.00402486 | $0.00402486 | $64.74K | $6.93M |
| May 21, 2025 | $0.00345539 | $0.00345539 | $0.00345539 | $0.00345539 | $171.32K | $5.95M |
| May 20, 2025 | $0.00430802 | $0.00430802 | $0.00430802 | $0.00430802 | $137.08K | $7.42M |