Wecan
WECAN
Rank #1609
$0.00142868
Updated 5 months ago
Market Cap
$8.57M
24h Volume
$9.51K
Avg Volume (6m)
$8.98K
24h High/Low
$0.00147444
$0.00142079
$0.00142079
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xea60cd69f2b9fd6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00142868 | $0.00147444 | $0.00142079 | $0.00142868 | $9.51K | $8.57M |
| Dec 2, 2025 | $0.00133058 | $0.00147169 | $0.00133058 | $0.00143550 | $11.99K | $8.53M |
| Dec 1, 2025 | $0.00135890 | $0.00135890 | $0.00131701 | $0.00133174 | $7.08K | $8.00M |
| Nov 30, 2025 | $0.00134583 | $0.00137702 | $0.00133617 | $0.00135743 | $21.53K | $8.16M |
| Nov 29, 2025 | $0.00152842 | $0.00152955 | $0.00130135 | $0.00135182 | $20.14K | $8.55M |
| Nov 28, 2025 | $0.00162234 | $0.00162234 | $0.00152783 | $0.00152783 | $5.15K | $9.53M |
| Nov 27, 2025 | $0.00162206 | $0.00163171 | $0.00160748 | $0.00162189 | $6.37K | $9.70M |
| Nov 26, 2025 | $0.00159314 | $0.00166210 | $0.00159314 | $0.00162758 | $5.98K | $9.71M |
| Nov 25, 2025 | $0.00164891 | $0.00165065 | $0.00159305 | $0.00159629 | $6.29K | $9.67M |
| Nov 24, 2025 | $0.00161735 | $0.00169844 | $0.00161735 | $0.00165191 | $4.37K | $10.03M |
| Nov 23, 2025 | $0.00161568 | $0.00167177 | $0.00158904 | $0.00161737 | $2.26K | $9.82M |
| Nov 22, 2025 | $0.00166377 | $0.00166624 | $0.00159497 | $0.00163812 | $2.33K | $9.73M |
| Nov 21, 2025 | $0.00163143 | $0.00168018 | $0.00162526 | $0.00166604 | $2.64K | $9.93M |
| Nov 20, 2025 | $0.00148785 | $0.00168631 | $0.00148785 | $0.00163150 | $9.04K | $9.67M |
| Nov 19, 2025 | $0.00166578 | $0.00166829 | $0.00148735 | $0.00148735 | $19.95K | $9.79M |