Wecan
WECAN
Rank #1609
$0.00197233
Updated 9 days ago
Market Cap
$11.81M
24h Volume
$14.92K
Avg Volume (all)
$41.28K
24h High/Low
$0.00196945
$0.00189027
$0.00189027
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xea60cd69f2b9fd6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00197233 | $0.00196945 | $0.00189027 | $0.00197233 | $14.92K | $11.81M |
| Nov 10, 2025 | $0.00204978 | $0.00204978 | $0.00204978 | $0.00204978 | $6.01K | $12.29M |
| Nov 9, 2025 | $0.00208695 | $0.00208695 | $0.00208695 | $0.00208695 | $16.34K | $12.53M |
| Nov 8, 2025 | $0.00203081 | $0.00203081 | $0.00203081 | $0.00203081 | $11.91K | $12.19M |
| Nov 7, 2025 | $0.00194034 | $0.00194034 | $0.00194034 | $0.00194034 | $15.59K | $11.64M |
| Nov 6, 2025 | $0.00209725 | $0.00209725 | $0.00209725 | $0.00209725 | $15.60K | $12.59M |
| Nov 5, 2025 | $0.00212888 | $0.00212888 | $0.00212888 | $0.00212888 | $10.08K | $12.80M |
| Nov 4, 2025 | $0.00220310 | $0.00220310 | $0.00220310 | $0.00220310 | $22.04K | $13.18M |
| Nov 3, 2025 | $0.00244027 | $0.00244027 | $0.00244027 | $0.00244027 | $29.84K | $14.64M |
| Nov 2, 2025 | $0.00261439 | $0.00261439 | $0.00261439 | $0.00261439 | $11.21K | $15.69M |
| Nov 1, 2025 | $0.00260064 | $0.00260064 | $0.00260064 | $0.00260064 | $19.71K | $15.60M |
| Oct 31, 2025 | $0.00266861 | $0.00266861 | $0.00266861 | $0.00266861 | $16.12K | $16.00M |
| Oct 30, 2025 | $0.00275694 | $0.00275694 | $0.00275694 | $0.00275694 | $113.25K | $16.48M |
| Oct 29, 2025 | $0.00228016 | $0.00228016 | $0.00228016 | $0.00228016 | $19.05K | $13.33M |
| Oct 28, 2025 | $0.00226229 | $0.00226229 | $0.00226229 | $0.00226229 | $34.56K | $13.57M |
| Oct 27, 2025 | $0.00216413 | $0.00216413 | $0.00216413 | $0.00216413 | $8.58K | $12.99M |
| Oct 26, 2025 | $0.00207010 | $0.00207010 | $0.00207010 | $0.00207010 | $9.96K | $12.42M |
| Oct 25, 2025 | $0.00210447 | $0.00210447 | $0.00210447 | $0.00210447 | $18.31K | $12.63M |
| Oct 24, 2025 | $0.00217997 | $0.00217997 | $0.00217997 | $0.00217997 | $15.77K | $13.08M |
| Oct 23, 2025 | $0.00234395 | $0.00234395 | $0.00234395 | $0.00234395 | $11.16K | $14.07M |
| Oct 22, 2025 | $0.00241475 | $0.00241475 | $0.00241475 | $0.00241475 | $10.56K | $14.49M |
| Oct 21, 2025 | $0.00246537 | $0.00246537 | $0.00246537 | $0.00246537 | $8.18K | $14.80M |
| Oct 20, 2025 | $0.00252984 | $0.00252984 | $0.00252984 | $0.00252984 | $13.99K | $15.21M |
| Oct 19, 2025 | $0.00260065 | $0.00260065 | $0.00260065 | $0.00260065 | $12.75K | $15.60M |
| Oct 18, 2025 | $0.00248750 | $0.00248750 | $0.00248750 | $0.00248750 | $17.93K | $14.98M |
| Oct 17, 2025 | $0.00248154 | $0.00248154 | $0.00248154 | $0.00248154 | $29.18K | $14.88M |
| Oct 16, 2025 | $0.00240715 | $0.00240715 | $0.00240715 | $0.00240715 | $16.47K | $14.44M |
| Oct 15, 2025 | $0.00259951 | $0.00259951 | $0.00259951 | $0.00259951 | $35.51K | $15.61M |
| Oct 14, 2025 | $0.00221229 | $0.00221229 | $0.00221229 | $0.00221229 | $15.21K | $13.27M |
| Oct 13, 2025 | $0.00190734 | $0.00190734 | $0.00190734 | $0.00190734 | $72.52K | $11.45M |
| Oct 12, 2025 | $0.00234401 | $0.00234401 | $0.00234401 | $0.00234401 | $49.17K | $14.10M |
| Oct 11, 2025 | $0.00214394 | $0.00214394 | $0.00214394 | $0.00214394 | $118.91K | $12.86M |
| Oct 10, 2025 | $0.00272656 | $0.00272656 | $0.00272656 | $0.00272656 | $134.17K | $16.38M |
| Oct 9, 2025 | $0.00179541 | $0.00179541 | $0.00179541 | $0.00179541 | $28.00K | $10.74M |
| Oct 8, 2025 | $0.00164504 | $0.00164504 | $0.00164504 | $0.00164504 | $51.79K | $9.86M |
| Oct 7, 2025 | $0.00195013 | $0.00195013 | $0.00195013 | $0.00195013 | $14.57K | $11.70M |
| Oct 6, 2025 | $0.00191873 | $0.00191873 | $0.00191873 | $0.00191873 | $22.71K | $11.51M |
| Oct 5, 2025 | $0.00199609 | $0.00199609 | $0.00199609 | $0.00199609 | $21.06K | $11.95M |
| Oct 4, 2025 | $0.00207852 | $0.00207852 | $0.00207852 | $0.00207852 | $26.60K | $12.51M |
| Oct 3, 2025 | $0.00221352 | $0.00221352 | $0.00221352 | $0.00221352 | $29.09K | $13.30M |
| Oct 2, 2025 | $0.00228960 | $0.00228960 | $0.00228960 | $0.00228960 | $27.11K | $13.62M |
| Oct 1, 2025 | $0.00228768 | $0.00228768 | $0.00228768 | $0.00228768 | $7.47K | $13.72M |
| Sep 30, 2025 | $0.00231350 | $0.00231350 | $0.00231350 | $0.00231350 | $11.31K | $13.88M |
| Sep 29, 2025 | $0.00231683 | $0.00231683 | $0.00231683 | $0.00231683 | $23.00K | $13.93M |
| Sep 28, 2025 | $0.00240412 | $0.00240412 | $0.00240412 | $0.00240412 | $9.32K | $14.42M |
| Sep 27, 2025 | $0.00240728 | $0.00240728 | $0.00240728 | $0.00240728 | $30.07K | $14.44M |
| Sep 26, 2025 | $0.00253690 | $0.00253690 | $0.00253690 | $0.00253690 | $20.54K | $15.23M |
| Sep 25, 2025 | $0.00258847 | $0.00258847 | $0.00258847 | $0.00258847 | $11.44K | $15.53M |
| Sep 24, 2025 | $0.00258037 | $0.00258037 | $0.00258037 | $0.00258037 | $32.89K | $15.49M |
| Sep 23, 2025 | $0.00276415 | $0.00276415 | $0.00276415 | $0.00276415 | $4.52K | $16.59M |
| Sep 22, 2025 | $0.00277781 | $0.00277781 | $0.00277781 | $0.00277781 | $13.85K | $16.67M |
| Sep 21, 2025 | $0.00272824 | $0.00272824 | $0.00272824 | $0.00272824 | $14.63K | $16.37M |
| Sep 20, 2025 | $0.00270793 | $0.00270793 | $0.00270793 | $0.00270793 | $17.84K | $16.23M |
| Sep 19, 2025 | $0.00269863 | $0.00269863 | $0.00269863 | $0.00269863 | $18.00K | $16.19M |
| Sep 18, 2025 | $0.00271569 | $0.00271569 | $0.00271569 | $0.00271569 | $32.87K | $16.28M |
| Sep 17, 2025 | $0.00277850 | $0.00277850 | $0.00277850 | $0.00277850 | $19.09K | $16.67M |
| Sep 16, 2025 | $0.00284300 | $0.00284300 | $0.00284300 | $0.00284300 | $23.57K | $17.16M |
| Sep 15, 2025 | $0.00297168 | $0.00297168 | $0.00297168 | $0.00297168 | $21.54K | $17.83M |
| Sep 14, 2025 | $0.00303242 | $0.00303242 | $0.00303242 | $0.00303242 | $29.63K | $18.19M |
| Sep 13, 2025 | $0.00322037 | $0.00322037 | $0.00322037 | $0.00322037 | $49.95K | $19.32M |
| Sep 12, 2025 | $0.00292842 | $0.00292842 | $0.00292842 | $0.00292842 | $97.88K | $17.57M |
| Sep 11, 2025 | $0.00376037 | $0.00376037 | $0.00376037 | $0.00376037 | $99.57K | $22.56M |
| Sep 10, 2025 | $0.00287425 | $0.00287425 | $0.00287425 | $0.00287425 | $15.41K | $17.24M |
| Sep 9, 2025 | $0.00288430 | $0.00288430 | $0.00288430 | $0.00288430 | $8.62K | $17.31M |
| Sep 8, 2025 | $0.00289391 | $0.00289391 | $0.00289391 | $0.00289391 | $18.77K | $17.37M |
| Sep 7, 2025 | $0.00290493 | $0.00290493 | $0.00290493 | $0.00290493 | $13.16K | $17.43M |
| Sep 6, 2025 | $0.00296452 | $0.00296452 | $0.00296452 | $0.00296452 | $26.66K | $17.75M |
| Sep 5, 2025 | $0.00307040 | $0.00307040 | $0.00307040 | $0.00307040 | $42.35K | $18.54M |
| Sep 4, 2025 | $0.00321105 | $0.00321105 | $0.00321105 | $0.00321105 | $16.27K | $19.27M |
| Sep 3, 2025 | $0.00339686 | $0.00339686 | $0.00339686 | $0.00339686 | $13.60K | $20.38M |
| Sep 2, 2025 | $0.00332777 | $0.00332777 | $0.00332777 | $0.00332777 | $10.80K | $19.97M |
| Sep 1, 2025 | $0.00344133 | $0.00344133 | $0.00344133 | $0.00344133 | $5.11K | $20.65M |
| Aug 31, 2025 | $0.00344257 | $0.00344257 | $0.00344257 | $0.00344257 | $10.85K | $20.66M |
| Aug 30, 2025 | $0.00346644 | $0.00346644 | $0.00346644 | $0.00346644 | $19.36K | $20.80M |
| Aug 29, 2025 | $0.00351691 | $0.00351691 | $0.00351691 | $0.00351691 | $14.67K | $21.11M |
| Aug 28, 2025 | $0.00353687 | $0.00353687 | $0.00353687 | $0.00353687 | $26.10K | $21.22M |
| Aug 27, 2025 | $0.00349604 | $0.00349604 | $0.00349604 | $0.00349604 | $63.73K | $20.97M |
| Aug 26, 2025 | $0.00324872 | $0.00324872 | $0.00324872 | $0.00324872 | $24.53K | $19.50M |
| Aug 25, 2025 | $0.00327425 | $0.00327425 | $0.00327425 | $0.00327425 | $11.72K | $19.65M |
| Aug 24, 2025 | $0.00340975 | $0.00340975 | $0.00340975 | $0.00340975 | $20.34K | $20.46M |
| Aug 23, 2025 | $0.00339784 | $0.00339784 | $0.00339784 | $0.00339784 | $36.16K | $20.39M |
| Aug 22, 2025 | $0.00339411 | $0.00339411 | $0.00339411 | $0.00339411 | $22.74K | $20.33M |
| Aug 21, 2025 | $0.00348230 | $0.00348230 | $0.00348230 | $0.00348230 | $28.60K | $20.89M |
| Aug 20, 2025 | $0.00348883 | $0.00348883 | $0.00348883 | $0.00348883 | $36.14K | $20.93M |
| Aug 19, 2025 | $0.00351523 | $0.00351523 | $0.00351523 | $0.00351523 | $25.18K | $21.09M |
| Aug 18, 2025 | $0.00366831 | $0.00366831 | $0.00366831 | $0.00366831 | $8.92K | $22.01M |
| Aug 17, 2025 | $0.00374079 | $0.00374079 | $0.00374079 | $0.00374079 | $19.43K | $22.44M |
| Aug 16, 2025 | $0.00377766 | $0.00377766 | $0.00377766 | $0.00377766 | $16.73K | $22.67M |
| Aug 15, 2025 | $0.00386400 | $0.00386400 | $0.00386400 | $0.00386400 | $22.77K | $23.19M |
| Aug 14, 2025 | $0.00373871 | $0.00373871 | $0.00373871 | $0.00373871 | $44.98K | $22.44M |
| Aug 13, 2025 | $0.00404320 | $0.00404320 | $0.00404320 | $0.00404320 | $29.88K | $24.26M |
| Aug 12, 2025 | $0.00397895 | $0.00397895 | $0.00397895 | $0.00397895 | $71.88K | $23.88M |
| Aug 11, 2025 | $0.00435002 | $0.00435002 | $0.00435002 | $0.00435002 | $20.20K | $26.11M |
| Aug 10, 2025 | $0.00458660 | $0.00458660 | $0.00458660 | $0.00458660 | $80.70K | $7.90M |
| Aug 9, 2025 | $0.00375001 | $0.00375001 | $0.00375001 | $0.00375001 | $59.36K | $6.46M |
| Aug 8, 2025 | $0.00388618 | $0.00388618 | $0.00388618 | $0.00388618 | $15.58K | $6.69M |
| Aug 7, 2025 | $0.00396352 | $0.00396352 | $0.00396352 | $0.00396352 | $47.29K | $6.83M |
| Aug 6, 2025 | $0.00426646 | $0.00426646 | $0.00426646 | $0.00426646 | $36.78K | $7.35M |
| Aug 5, 2025 | $0.00449834 | $0.00449834 | $0.00449834 | $0.00449834 | $16.78K | $7.75M |
| Aug 4, 2025 | $0.00474826 | $0.00474826 | $0.00474826 | $0.00474826 | $6.75K | $8.18M |
| Aug 3, 2025 | $0.00464059 | $0.00464059 | $0.00464059 | $0.00464059 | $28.14K | $7.99M |
| Aug 2, 2025 | $0.00489916 | $0.00489916 | $0.00489916 | $0.00489916 | $58.93K | $8.44M |
| Aug 1, 2025 | $0.00479421 | $0.00479421 | $0.00479421 | $0.00479421 | $80.12K | $8.26M |
| Jul 31, 2025 | $0.00527069 | $0.00527069 | $0.00527069 | $0.00527069 | $111.52K | $9.08M |
| Jul 30, 2025 | $0.00558110 | $0.00558110 | $0.00558110 | $0.00558110 | $74.17K | $9.52M |
| Jul 29, 2025 | $0.00627277 | $0.00627277 | $0.00627277 | $0.00627277 | $259.93K | $10.75M |
| Jul 28, 2025 | $0.00449806 | $0.00449806 | $0.00449806 | $0.00449806 | $41.48K | $7.75M |
| Jul 27, 2025 | $0.00430306 | $0.00430306 | $0.00430306 | $0.00430306 | $20.12K | $7.41M |
| Jul 26, 2025 | $0.00408681 | $0.00408681 | $0.00408681 | $0.00408681 | $43.16K | $7.04M |
| Jul 25, 2025 | $0.00399985 | $0.00399985 | $0.00399985 | $0.00399985 | $125.35K | $6.89M |
| Jul 24, 2025 | $0.00367279 | $0.00367279 | $0.00367279 | $0.00367279 | $70.21K | $6.28M |
| Jul 23, 2025 | $0.00325824 | $0.00325824 | $0.00325824 | $0.00325824 | $21.38K | $5.57M |
| Jul 22, 2025 | $0.00316148 | $0.00316148 | $0.00316148 | $0.00316148 | $14.18K | $5.44M |
| Jul 21, 2025 | $0.00318116 | $0.00318116 | $0.00318116 | $0.00318116 | $6.74K | $5.48M |
| Jul 20, 2025 | $0.00318318 | $0.00318318 | $0.00318318 | $0.00318318 | $10.23K | $5.48M |
| Jul 19, 2025 | $0.00319604 | $0.00319604 | $0.00319604 | $0.00319604 | $37.97K | $5.50M |
| Jul 18, 2025 | $0.00310790 | $0.00310790 | $0.00310790 | $0.00310790 | $33.77K | $5.35M |
| Jul 17, 2025 | $0.00311094 | $0.00311094 | $0.00311094 | $0.00311094 | $15.22K | $5.36M |
| Jul 16, 2025 | $0.00289149 | $0.00289149 | $0.00289149 | $0.00289149 | $25.69K | $4.98M |
| Jul 15, 2025 | $0.00316976 | $0.00316976 | $0.00316976 | $0.00316976 | $18.47K | $5.46M |
| Jul 14, 2025 | $0.00316145 | $0.00316145 | $0.00316145 | $0.00316145 | $5.94K | $5.44M |
| Jul 13, 2025 | $0.00323691 | $0.00323691 | $0.00323691 | $0.00323691 | $18.20K | $5.57M |
| Jul 12, 2025 | $0.00309753 | $0.00309753 | $0.00309753 | $0.00309753 | $49.58K | $5.33M |
| Jul 11, 2025 | $0.00270720 | $0.00270720 | $0.00270720 | $0.00270720 | $32.97K | $4.66M |
| Jul 10, 2025 | $0.00280521 | $0.00280521 | $0.00280521 | $0.00280521 | $119.39K | $4.83M |
| Jul 9, 2025 | $0.00299498 | $0.00299498 | $0.00299498 | $0.00299498 | $26.81K | $5.16M |
| Jul 8, 2025 | $0.00302628 | $0.00302628 | $0.00302628 | $0.00302628 | $29.58K | $5.21M |
| Jul 7, 2025 | $0.00300034 | $0.00300034 | $0.00300034 | $0.00300034 | $24.83K | $5.17M |
| Jul 6, 2025 | $0.00317248 | $0.00317248 | $0.00317248 | $0.00317248 | $43.71K | $5.46M |
| Jul 5, 2025 | $0.00323477 | $0.00323477 | $0.00323477 | $0.00323477 | $11.87K | $5.57M |
| Jul 4, 2025 | $0.00308640 | $0.00308640 | $0.00308640 | $0.00308640 | $93.14K | $5.31M |
| Jul 3, 2025 | $0.00341856 | $0.00341856 | $0.00341856 | $0.00341856 | $144.49K | $5.70M |
| Jul 2, 2025 | $0.00405218 | $0.00405218 | $0.00405218 | $0.00405218 | $600.13K | $7.04M |
| Jul 1, 2025 | $0.00339785 | $0.00339785 | $0.00339785 | $0.00339785 | $72.77K | $5.85M |
| Jun 30, 2025 | $0.00365156 | $0.00365156 | $0.00365156 | $0.00365156 | $62.71K | $6.29M |
| Jun 29, 2025 | $0.00358647 | $0.00358647 | $0.00358647 | $0.00358647 | $31.77K | $6.18M |
| Jun 28, 2025 | $0.00394082 | $0.00394082 | $0.00394082 | $0.00394082 | $186.93K | $6.79M |
| Jun 27, 2025 | $0.00389969 | $0.00389969 | $0.00389969 | $0.00389969 | $81.01K | $6.72M |
| Jun 26, 2025 | $0.00442833 | $0.00442833 | $0.00442833 | $0.00442833 | $48.93K | $7.63M |
| Jun 25, 2025 | $0.00475614 | $0.00475614 | $0.00475614 | $0.00475614 | $143.49K | $8.19M |
| Jun 24, 2025 | $0.00513222 | $0.00513222 | $0.00513222 | $0.00513222 | $67.18K | $8.80M |
| Jun 23, 2025 | $0.00487849 | $0.00487849 | $0.00487849 | $0.00487849 | $70.62K | $8.40M |
| Jun 22, 2025 | $0.00534398 | $0.00534398 | $0.00534398 | $0.00534398 | $49.93K | $9.20M |
| Jun 21, 2025 | $0.00592555 | $0.00592555 | $0.00592555 | $0.00592555 | $17.13K | $10.20M |
| Jun 20, 2025 | $0.00593222 | $0.00593222 | $0.00593222 | $0.00593222 | $72.85K | $10.22M |
| Jun 19, 2025 | $0.00580964 | $0.00580964 | $0.00580964 | $0.00580964 | $43.01K | $10.01M |
| Jun 18, 2025 | $0.00604501 | $0.00604501 | $0.00604501 | $0.00604501 | $76.87K | $10.41M |
| Jun 17, 2025 | $0.00693456 | $0.00693456 | $0.00693456 | $0.00693456 | $19.14K | $11.94M |
| Jun 16, 2025 | $0.00686552 | $0.00686552 | $0.00686552 | $0.00686552 | $21.63K | $11.82M |
| Jun 15, 2025 | $0.00694398 | $0.00694398 | $0.00694398 | $0.00694398 | $86.22K | $11.96M |
| Jun 14, 2025 | $0.00744115 | $0.00744115 | $0.00744115 | $0.00744115 | $64.99K | $12.82M |
| Jun 13, 2025 | $0.00709597 | $0.00709597 | $0.00709597 | $0.00709597 | $66.50K | $12.22M |
| Jun 12, 2025 | $0.00706149 | $0.00706149 | $0.00706149 | $0.00706149 | $49.02K | $12.16M |
| Jun 11, 2025 | $0.00742096 | $0.00742096 | $0.00742096 | $0.00742096 | $109.14K | $12.78M |
| Jun 10, 2025 | $0.00764783 | $0.00764783 | $0.00764783 | $0.00764783 | $104.62K | $13.17M |
| Jun 9, 2025 | $0.00808232 | $0.00808232 | $0.00808232 | $0.00808232 | $114.60K | $13.92M |
| Jun 8, 2025 | $0.00757245 | $0.00757245 | $0.00757245 | $0.00757245 | $81.78K | $13.04M |
| Jun 7, 2025 | $0.00661572 | $0.00661572 | $0.00661572 | $0.00661572 | $91.94K | $11.39M |
| Jun 6, 2025 | $0.00643784 | $0.00643784 | $0.00643784 | $0.00643784 | $256.61K | $11.09M |
| Jun 5, 2025 | $0.00760398 | $0.00760398 | $0.00760398 | $0.00760398 | $100.77K | $13.10M |
| Jun 4, 2025 | $0.00723722 | $0.00723722 | $0.00723722 | $0.00723722 | $248.25K | $12.46M |
| Jun 3, 2025 | $0.00845177 | $0.00845177 | $0.00845177 | $0.00845177 | $113.97K | $14.56M |
| Jun 2, 2025 | $0.00869375 | $0.00869375 | $0.00869375 | $0.00869375 | $203.83K | $14.98M |
| Jun 1, 2025 | $0.00763404 | $0.00763404 | $0.00763404 | $0.00763404 | $233.23K | $13.15M |
| May 31, 2025 | $0.00667881 | $0.00667881 | $0.00667881 | $0.00667881 | $667.96K | $11.25M |
| May 30, 2025 | $0.00579972 | $0.00579972 | $0.00579972 | $0.00579972 | $446.70K | $9.99M |
| May 29, 2025 | $0.00450953 | $0.00450953 | $0.00450953 | $0.00450953 | $92.32K | $7.77M |
| May 28, 2025 | $0.00469652 | $0.00469652 | $0.00469652 | $0.00469652 | $182.21K | $8.09M |
| May 27, 2025 | $0.00443554 | $0.00443554 | $0.00443554 | $0.00443554 | $57.40K | $7.64M |
| May 26, 2025 | $0.00423941 | $0.00423941 | $0.00423941 | $0.00423941 | $19.80K | $7.30M |
| May 25, 2025 | $0.00427144 | $0.00427144 | $0.00427144 | $0.00427144 | $21.14K | $7.36M |
| May 24, 2025 | $0.00446225 | $0.00446225 | $0.00446225 | $0.00446225 | $59.73K | $7.69M |
| May 23, 2025 | $0.00411438 | $0.00411438 | $0.00411438 | $0.00411438 | $53.62K | $7.09M |
| May 22, 2025 | $0.00402486 | $0.00402486 | $0.00402486 | $0.00402486 | $64.74K | $6.93M |
| May 21, 2025 | $0.00345539 | $0.00345539 | $0.00345539 | $0.00345539 | $171.32K | $5.95M |
| May 20, 2025 | $0.00430802 | $0.00430802 | $0.00430802 | $0.00430802 | $137.08K | $7.42M |
| May 19, 2025 | $0.00378578 | $0.00378578 | $0.00378578 | $0.00378578 | $177.13K | $6.52M |
| May 18, 2025 | $0.00325737 | $0.00325737 | $0.00325737 | $0.00325737 | $17.89K | $5.61M |
| May 17, 2025 | $0.00314058 | $0.00314058 | $0.00314058 | $0.00314058 | $26.72K | $5.41M |
| May 16, 2025 | $0.00325935 | $0.00325935 | $0.00325935 | $0.00325935 | $17.42K | $5.61M |
| May 15, 2025 | $0.00329514 | $0.00329514 | $0.00329514 | $0.00329514 | $42.05K | $5.67M |
| May 14, 2025 | $0.00306954 | $0.00306954 | $0.00306954 | $0.00306954 | $24.51K | $5.29M |
| May 13, 2025 | $0.00295160 | $0.00295160 | $0.00295160 | $0.00295160 | $21.31K | $5.08M |
| May 12, 2025 | $0.00279953 | $0.00279953 | $0.00279953 | $0.00279953 | $29.43K | $4.81M |
| May 11, 2025 | $0.00287670 | $0.00287670 | $0.00287670 | $0.00287670 | $16.62K | $4.95M |
| May 10, 2025 | $0.00287191 | $0.00287191 | $0.00287191 | $0.00287191 | $26.45K | $4.95M |
| May 9, 2025 | $0.00286705 | $0.00286705 | $0.00286705 | $0.00286705 | $94.11K | $4.94M |
| May 8, 2025 | $0.00310100 | $0.00310100 | $0.00310100 | $0.00310100 | $10.06K | $5.34M |
| May 7, 2025 | $0.00315930 | $0.00315930 | $0.00315930 | $0.00315930 | $23.08K | $5.44M |
| May 6, 2025 | $0.00335928 | $0.00335928 | $0.00335928 | $0.00335928 | $53.24K | $5.79M |
| May 5, 2025 | $0.00340467 | $0.00340467 | $0.00340467 | $0.00340467 | $141.22K | $5.86M |
| May 4, 2025 | $0.00362267 | $0.00362267 | $0.00362267 | $0.00362267 | $90.44K | $6.25M |
| May 3, 2025 | $0.00317694 | $0.00317694 | $0.00317694 | $0.00317694 | $92.09K | $5.47M |
| May 2, 2025 | $0.00271330 | $0.00271330 | $0.00271330 | $0.00271330 | $35.52K | $4.67M |
| May 1, 2025 | $0.00256739 | $0.00256739 | $0.00256739 | $0.00256739 | $128.87K | $4.42M |
| Apr 30, 2025 | $0.00196327 | $0.00196327 | $0.00196327 | $0.00196327 | $16.64K | $3.38M |
| Apr 29, 2025 | $0.00184919 | $0.00184919 | $0.00184919 | $0.00184919 | $19.18K | $3.18M |
| Apr 28, 2025 | $0.00180371 | $0.00180371 | $0.00180371 | $0.00180371 | $16.46K | $3.11M |
| Apr 27, 2025 | $0.00196647 | $0.00196647 | $0.00196647 | $0.00196647 | $12.25K | $3.39M |
| Apr 26, 2025 | $0.00181930 | $0.00181930 | $0.00181930 | $0.00181930 | $49.28K | $3.13M |
| Apr 25, 2025 | $0.00200847 | $0.00200847 | $0.00200847 | $0.00200847 | $37.85K | $3.46M |
| Apr 24, 2025 | $0.00193240 | $0.00193240 | $0.00193240 | $0.00193240 | $90.98K | $3.33M |
| Apr 23, 2025 | $0.00229153 | $0.00229153 | $0.00229153 | $0.00229153 | $110.91K | $3.95M |
| Apr 22, 2025 | $0.00228786 | $0.00228786 | $0.00228786 | $0.00228786 | $173.32K | $3.94M |
| Apr 21, 2025 | $0.00344698 | $0.00344698 | $0.00344698 | $0.00344698 | $906.29K | $5.94M |
| Apr 20, 2025 | $0.00150487 | $0.00150487 | $0.00150487 | $0.00150487 | $58.39K | $2.59M |
| Apr 19, 2025 | $0.00116723 | $0.00116723 | $0.00116723 | $0.00116723 | $114.69K | $2.01M |
| Apr 18, 2025 | $0.00080653 | $0.00080653 | $0.00080653 | $0.00080653 | $12.85K | $1.39M |
| Apr 17, 2025 | $0.00072381 | $0.00072381 | $0.00072381 | $0.00072381 | $1.66K | $1.25M |
| Apr 16, 2025 | $0.00070687 | $0.00070687 | $0.00070687 | $0.00070687 | $2.29K | $1.22M |
| Apr 15, 2025 | $0.00067496 | $0.00067496 | $0.00067496 | $0.00067496 | $5.98K | $1.16M |
| Apr 14, 2025 | $0.00063640 | $0.00063640 | $0.00063640 | $0.00063640 | $3.63K | $1.10M |
| Apr 13, 2025 | $0.00068149 | $0.00068149 | $0.00068149 | $0.00068149 | $243.40 | $1.17M |
| Apr 12, 2025 | $0.00067186 | $0.00067186 | $0.00067186 | $0.00067186 | $3.54K | $1.16M |
| Apr 11, 2025 | $0.00067448 | $0.00067448 | $0.00067448 | $0.00067448 | $2.96K | $1.16M |
| Apr 10, 2025 | $0.00066527 | $0.00066527 | $0.00066527 | $0.00066527 | $1.69K | $1.15M |
| Apr 9, 2025 | $0.00063545 | $0.00063545 | $0.00063545 | $0.00063545 | $3.43K | $1.09M |
| Apr 8, 2025 | $0.00065057 | $0.00065057 | $0.00065057 | $0.00065057 | $5.01K | $1.12M |
| Apr 7, 2025 | $0.00062459 | $0.00062459 | $0.00062459 | $0.00062459 | $1.68K | $1.08M |
| Apr 6, 2025 | $0.00063101 | $0.00063101 | $0.00063101 | $0.00063101 | $430.01 | $1.09M |
| Apr 5, 2025 | $0.00063134 | $0.00063134 | $0.00063134 | $0.00063134 | $143.13 | $1.09M |
| Apr 4, 2025 | $0.00063572 | $0.00063572 | $0.00063572 | $0.00063572 | $2.87K | $1.10M |
| Apr 3, 2025 | $0.00063048 | $0.00063048 | $0.00063048 | $0.00063048 | $4.88K | $1.09M |
| Apr 2, 2025 | $0.00065865 | $0.00065865 | $0.00065865 | $0.00065865 | $282.83 | $1.13M |
| Apr 1, 2025 | $0.00064968 | $0.00064968 | $0.00064968 | $0.00064968 | $1.36K | $1.12M |
| Mar 31, 2025 | $0.00064947 | $0.00064947 | $0.00064947 | $0.00064947 | $126.73 | $1.12M |
| Mar 30, 2025 | $0.00063250 | $0.00063250 | $0.00063250 | $0.00063250 | $1.08K | $1.09M |
| Mar 29, 2025 | $0.00067947 | $0.00067947 | $0.00067947 | $0.00067947 | $5.39K | $1.17M |
| Mar 28, 2025 | $0.00070014 | $0.00070014 | $0.00070014 | $0.00070014 | $1.13K | $1.21M |
| Mar 27, 2025 | $0.00067940 | $0.00067940 | $0.00067940 | $0.00067940 | $6.45K | $1.17M |
| Mar 26, 2025 | $0.00063373 | $0.00063373 | $0.00063373 | $0.00063373 | $3.02K | $1.09M |
| Mar 25, 2025 | $0.00063913 | $0.00063913 | $0.00063913 | $0.00063913 | $10.46K | $1.10M |
| Mar 24, 2025 | $0.00063930 | $0.00063930 | $0.00063930 | $0.00063930 | $2.22K | $1.10M |
| Mar 23, 2025 | $0.00066098 | $0.00066098 | $0.00066098 | $0.00066098 | $3.60K | $1.14M |
| Mar 22, 2025 | $0.00070228 | $0.00070228 | $0.00070228 | $0.00070228 | $21.94K | $1.21M |
| Mar 21, 2025 | $0.00067919 | $0.00067919 | $0.00067919 | $0.00067919 | $10.04K | $1.17M |
| Mar 20, 2025 | $0.00061076 | $0.00061076 | $0.00061076 | $0.00061076 | $6.63K | $1.05M |
| Mar 19, 2025 | $0.00052479 | $0.00052479 | $0.00052479 | $0.00052479 | $3.21K | $904.13K |
| Mar 18, 2025 | $0.00052461 | $0.00052461 | $0.00052461 | $0.00052461 | $10.47K | $903.50K |
| Mar 17, 2025 | $0.00057842 | $0.00057842 | $0.00057842 | $0.00057842 | $850.85 | $995.90K |
| Mar 16, 2025 | $0.00061122 | $0.00061122 | $0.00061122 | $0.00061122 | $588.40 | $1.05M |
| Mar 15, 2025 | $0.00060979 | $0.00060979 | $0.00060979 | $0.00060979 | $4.04K | $1.05M |
| Mar 14, 2025 | $0.00058346 | $0.00058346 | $0.00058346 | $0.00058346 | $5.34K | $1.00M |
| Mar 13, 2025 | $0.00058209 | $0.00058209 | $0.00058209 | $0.00058209 | $3.35K | $1.00M |
| Mar 12, 2025 | $0.00052044 | $0.00052044 | $0.00052044 | $0.00052044 | $2.43K | $896.23K |
| Mar 11, 2025 | $0.00057915 | $0.00057915 | $0.00057915 | $0.00057915 | $3.60K | $995.24K |
| Mar 10, 2025 | $0.00063673 | $0.00063673 | $0.00063673 | $0.00063673 | $1.80K | $1.09M |
| Mar 9, 2025 | $0.00064786 | $0.00064786 | $0.00064786 | $0.00064786 | $9.01K | $1.12M |
| Mar 8, 2025 | $0.00059610 | $0.00059610 | $0.00059610 | $0.00059610 | $18.64K | $1.03M |
| Mar 7, 2025 | $0.00070905 | $0.00070905 | $0.00070905 | $0.00070905 | $5.04K | $1.22M |
| Mar 6, 2025 | $0.00072301 | $0.00072301 | $0.00072301 | $0.00072301 | $2.05K | $1.25M |
| Mar 5, 2025 | $0.00071137 | $0.00071137 | $0.00071137 | $0.00071137 | $3.96K | $1.23M |
| Mar 4, 2025 | $0.00070217 | $0.00070217 | $0.00070217 | $0.00070217 | $4.96K | $1.21M |
| Mar 3, 2025 | $0.00072016 | $0.00072016 | $0.00072016 | $0.00072016 | $6.23K | $1.24M |
| Mar 2, 2025 | $0.00070102 | $0.00070102 | $0.00070102 | $0.00070102 | $2.49K | $1.21M |
| Mar 1, 2025 | $0.00075545 | $0.00075545 | $0.00075545 | $0.00075545 | $22.42K | $1.30M |
| Feb 28, 2025 | $0.00078011 | $0.00078011 | $0.00078011 | $0.00078011 | $3.15K | $1.34M |
| Feb 27, 2025 | $0.00078478 | $0.00078478 | $0.00078478 | $0.00078478 | $3.24K | $1.35M |
| Feb 26, 2025 | $0.00081788 | $0.00081788 | $0.00081788 | $0.00081788 | $6.85K | $1.41M |
| Feb 25, 2025 | $0.00084721 | $0.00084721 | $0.00084721 | $0.00084721 | $3.44K | $1.46M |
| Feb 24, 2025 | $0.00087863 | $0.00087863 | $0.00087863 | $0.00087863 | $167.21 | $1.51M |
| Feb 23, 2025 | $0.00086675 | $0.00086675 | $0.00086675 | $0.00086675 | $1.87K | $1.49M |
| Feb 22, 2025 | $0.00086089 | $0.00086089 | $0.00086089 | $0.00086089 | $11.37K | $1.48M |
| Feb 21, 2025 | $0.00085523 | $0.00085523 | $0.00085523 | $0.00085523 | $2.36K | $1.47M |
| Feb 20, 2025 | $0.00084811 | $0.00084811 | $0.00084811 | $0.00084811 | $5.73K | $1.46M |
| Feb 19, 2025 | $0.00083206 | $0.00083206 | $0.00083206 | $0.00083206 | $13.95K | $1.43M |
| Feb 18, 2025 | $0.00092557 | $0.00092557 | $0.00092557 | $0.00092557 | $10.74K | $1.59M |
| Feb 17, 2025 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | $7.67K | $1.57M |
| Feb 16, 2025 | $0.00082199 | $0.00082199 | $0.00082199 | $0.00082199 | $5.88K | $1.42M |
| Feb 15, 2025 | $0.00086989 | $0.00086989 | $0.00086989 | $0.00086989 | $1.62K | $1.50M |
| Feb 14, 2025 | $0.00086611 | $0.00086611 | $0.00086611 | $0.00086611 | $4.71K | $1.49M |
| Feb 13, 2025 | $0.00087083 | $0.00087083 | $0.00087083 | $0.00087083 | $5.23K | $1.50M |
| Feb 12, 2025 | $0.00090640 | $0.00090640 | $0.00090640 | $0.00090640 | $7.65K | $1.56M |
| Feb 11, 2025 | $0.00087134 | $0.00087134 | $0.00087134 | $0.00087134 | $19.13K | $1.50M |
| Feb 10, 2025 | $0.00085077 | $0.00085077 | $0.00085077 | $0.00085077 | $27.77K | $1.46M |
| Feb 9, 2025 | $0.00083674 | $0.00083674 | $0.00083674 | $0.00083674 | $30.98K | $1.44M |
| Feb 8, 2025 | $0.00099127 | $0.00099127 | $0.00099127 | $0.00099127 | $3.16K | $1.71M |
| Feb 7, 2025 | $0.00099434 | $0.00099434 | $0.00099434 | $0.00099434 | $17.55K | $1.71M |
| Feb 6, 2025 | $0.00101969 | $0.00101969 | $0.00101969 | $0.00101969 | $43.18K | $1.76M |
| Feb 5, 2025 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | $27.99K | $1.96M |
| Feb 4, 2025 | $0.00123536 | $0.00123536 | $0.00123536 | $0.00123536 | $14.18K | $2.13M |
| Feb 3, 2025 | $0.00135297 | $0.00135297 | $0.00135297 | $0.00135297 | $5.21K | $2.33M |
| Feb 2, 2025 | $0.00135770 | $0.00135770 | $0.00135770 | $0.00135770 | $921.07 | $2.34M |
| Feb 1, 2025 | $0.00137257 | $0.00137257 | $0.00137257 | $0.00137257 | $3.82K | $2.36M |
| Jan 31, 2025 | $0.00137103 | $0.00137103 | $0.00137103 | $0.00137103 | $9.75K | $2.31M |
| Jan 30, 2025 | $0.00128522 | $0.00128522 | $0.00128522 | $0.00128522 | $17.57K | $2.21M |
| Jan 29, 2025 | $0.00141836 | $0.00141836 | $0.00141836 | $0.00141836 | $619.22 | $2.44M |
| Jan 28, 2025 | $0.00138995 | $0.00138995 | $0.00138995 | $0.00138995 | $4.44K | $2.39M |
| Jan 27, 2025 | $0.00141883 | $0.00141883 | $0.00141883 | $0.00141883 | $1.93K | $2.44M |
| Jan 26, 2025 | $0.00142291 | $0.00142291 | $0.00142291 | $0.00142291 | $7.63K | $2.45M |
| Jan 25, 2025 | $0.00142153 | $0.00142153 | $0.00142153 | $0.00142153 | $29.27K | $2.45M |
| Jan 24, 2025 | $0.00141735 | $0.00141735 | $0.00141735 | $0.00141735 | $14.94K | $2.44M |
| Jan 23, 2025 | $0.00155569 | $0.00155569 | $0.00155569 | $0.00155569 | $22.17K | $2.68M |
| Jan 22, 2025 | $0.00144055 | $0.00144055 | $0.00144055 | $0.00144055 | $21.87K | $2.48M |
| Jan 21, 2025 | $0.00139647 | $0.00139647 | $0.00139647 | $0.00139647 | $38.60K | $2.41M |
| Jan 20, 2025 | $0.00158094 | $0.00158094 | $0.00158094 | $0.00158094 | $5.96K | $2.73M |
| Jan 19, 2025 | $0.00160516 | $0.00160516 | $0.00160516 | $0.00160516 | $14.01K | $2.75M |
| Jan 18, 2025 | $0.00165458 | $0.00165458 | $0.00165458 | $0.00165458 | $26.92K | $2.85M |
| Jan 17, 2025 | $0.00150994 | $0.00150994 | $0.00150994 | $0.00150994 | $37.30K | $2.60M |
| Jan 16, 2025 | $0.00178536 | $0.00178536 | $0.00178536 | $0.00178536 | $54.25K | $3.07M |
| Jan 15, 2025 | $0.00141225 | $0.00141225 | $0.00141225 | $0.00141225 | $21.00K | $2.43M |
| Jan 14, 2025 | $0.00148042 | $0.00148042 | $0.00148042 | $0.00148042 | $5.88K | $2.55M |
| Jan 13, 2025 | $0.00146715 | $0.00146715 | $0.00146715 | $0.00146715 | $30.60K | $2.53M |
| Jan 12, 2025 | $0.00136915 | $0.00136915 | $0.00136915 | $0.00136915 | $12.47K | $2.36M |
| Jan 11, 2025 | $0.00132939 | $0.00132939 | $0.00132939 | $0.00132939 | $26.56K | $2.29M |
| Jan 10, 2025 | $0.00150661 | $0.00150661 | $0.00150661 | $0.00150661 | $11.16K | $2.60M |
| Jan 9, 2025 | $0.00158515 | $0.00158515 | $0.00158515 | $0.00158515 | $12.54K | $2.73M |
| Jan 8, 2025 | $0.00161348 | $0.00161348 | $0.00161348 | $0.00161348 | $42.56K | $2.78M |
| Jan 7, 2025 | $0.00168747 | $0.00168747 | $0.00168747 | $0.00168747 | $33.80K | $2.91M |
| Jan 6, 2025 | $0.00164217 | $0.00164217 | $0.00164217 | $0.00164217 | $23.73K | $2.83M |
| Jan 5, 2025 | $0.00153165 | $0.00153165 | $0.00153165 | $0.00153165 | $50.59K | $2.64M |
| Jan 4, 2025 | $0.00125568 | $0.00125568 | $0.00125568 | $0.00125568 | $3.92K | $2.16M |
| Jan 3, 2025 | $0.00124615 | $0.00124615 | $0.00124615 | $0.00124615 | $964.66 | $2.15M |
| Jan 2, 2025 | $0.00124987 | $0.00124987 | $0.00124987 | $0.00124987 | $1.10K | $2.15M |
| Jan 1, 2025 | $0.00126414 | $0.00126414 | $0.00126414 | $0.00126414 | $9.28K | $2.18M |
| Dec 31, 2024 | $0.00130073 | $0.00130073 | $0.00130073 | $0.00130073 | $2.42K | $2.24M |
| Dec 30, 2024 | $0.00130086 | $0.00130086 | $0.00130086 | $0.00130086 | $6.35K | $2.24M |
| Dec 29, 2024 | $0.00131096 | $0.00131096 | $0.00131096 | $0.00131096 | $5.80K | $2.26M |
| Dec 28, 2024 | $0.00129720 | $0.00129720 | $0.00129720 | $0.00129720 | $4.86K | $2.23M |
| Dec 27, 2024 | $0.00130571 | $0.00130571 | $0.00130571 | $0.00130571 | $2.48K | $2.25M |
| Dec 26, 2024 | $0.00141224 | $0.00141224 | $0.00141224 | $0.00141224 | $2.88K | $2.43M |
| Dec 25, 2024 | $0.00143263 | $0.00143263 | $0.00143263 | $0.00143263 | $23.41K | $2.47M |
| Dec 24, 2024 | $0.00135349 | $0.00135349 | $0.00135349 | $0.00135349 | $26.84K | $2.33M |
| Dec 23, 2024 | $0.00141500 | $0.00141500 | $0.00141500 | $0.00141500 | $35.92K | $2.44M |
| Dec 22, 2024 | $0.00132230 | $0.00132230 | $0.00132230 | $0.00132230 | $13.72K | $2.28M |
| Dec 21, 2024 | $0.00134986 | $0.00134986 | $0.00134986 | $0.00134986 | $18.85K | $2.32M |
| Dec 20, 2024 | $0.00137595 | $0.00137595 | $0.00137595 | $0.00137595 | $10.09K | $2.37M |
| Dec 19, 2024 | $0.00137107 | $0.00137107 | $0.00137107 | $0.00137107 | $10.98K | $2.36M |
| Dec 18, 2024 | $0.00148589 | $0.00148589 | $0.00148589 | $0.00148589 | $13.92K | $2.56M |
| Dec 17, 2024 | $0.00158604 | $0.00158604 | $0.00158604 | $0.00158604 | $7.13K | $2.73M |
| Dec 16, 2024 | $0.00158812 | $0.00158812 | $0.00158812 | $0.00158812 | $34.65K | $2.74M |
| Dec 15, 2024 | $0.00157523 | $0.00157523 | $0.00157523 | $0.00157523 | $5.27K | $2.71M |
| Dec 14, 2024 | $0.00154440 | $0.00154440 | $0.00154440 | $0.00154440 | $6.94K | $2.66M |
| Dec 13, 2024 | $0.00154234 | $0.00154234 | $0.00154234 | $0.00154234 | $17.37K | $2.66M |
| Dec 12, 2024 | $0.00154244 | $0.00154244 | $0.00154244 | $0.00154244 | $51.26K | $2.66M |
| Dec 11, 2024 | $0.00132751 | $0.00132751 | $0.00132751 | $0.00132751 | $29.15K | $2.29M |
| Dec 10, 2024 | $0.00131027 | $0.00131027 | $0.00131027 | $0.00131027 | $57.24K | $2.26M |
| Dec 9, 2024 | $0.00159617 | $0.00159617 | $0.00159617 | $0.00159617 | $34.62K | $2.75M |
| Dec 8, 2024 | $0.00168192 | $0.00168192 | $0.00168192 | $0.00168192 | $37.27K | $2.90M |
| Dec 7, 2024 | $0.00167055 | $0.00167055 | $0.00167055 | $0.00167055 | $72.57K | $2.88M |
| Dec 6, 2024 | $0.00165499 | $0.00165499 | $0.00165499 | $0.00165499 | $50.29K | $2.85M |
| Dec 5, 2024 | $0.00186795 | $0.00186795 | $0.00186795 | $0.00186795 | $42.83K | $3.22M |
| Dec 4, 2024 | $0.00176475 | $0.00176475 | $0.00176475 | $0.00176475 | $49.62K | $3.04M |
| Dec 3, 2024 | $0.00200582 | $0.00200582 | $0.00200582 | $0.00200582 | $33.19K | $3.45M |
| Dec 2, 2024 | $0.00200942 | $0.00200942 | $0.00200942 | $0.00200942 | $24.22K | $3.46M |
| Dec 1, 2024 | $0.00201492 | $0.00201492 | $0.00201492 | $0.00201492 | $22.98K | $3.47M |
| Nov 30, 2024 | $0.00211749 | $0.00211749 | $0.00211749 | $0.00211749 | $67.66K | $3.65M |
| Nov 29, 2024 | $0.00178760 | $0.00178760 | $0.00178760 | $0.00178760 | $47.86K | $3.08M |
| Nov 28, 2024 | $0.00136036 | $0.00136036 | $0.00136036 | $0.00136036 | $25.72K | $2.34M |
| Nov 27, 2024 | $0.00143463 | $0.00143463 | $0.00143463 | $0.00143463 | $24.01K | $2.48M |
| Nov 26, 2024 | $0.00151764 | $0.00151764 | $0.00151764 | $0.00151764 | $11.27K | $2.61M |
| Nov 25, 2024 | $0.00151708 | $0.00151708 | $0.00151708 | $0.00151708 | $17.10K | $2.61M |
| Nov 24, 2024 | $0.00145955 | $0.00145955 | $0.00145955 | $0.00145955 | $30.70K | $2.51M |
| Nov 23, 2024 | $0.00154159 | $0.00154159 | $0.00154159 | $0.00154159 | $45.64K | $2.65M |
| Nov 22, 2024 | $0.00171424 | $0.00171424 | $0.00171424 | $0.00171424 | $36.27K | $2.95M |
| Nov 21, 2024 | $0.00187335 | $0.00187335 | $0.00187335 | $0.00187335 | $10.23K | $3.22M |
| Nov 20, 2024 | $0.00187290 | $0.00187290 | $0.00187290 | $0.00187290 | $6.13K | $3.23M |
| Nov 19, 2024 | $0.00188364 | $0.00188364 | $0.00188364 | $0.00188364 | $24.27K | $3.24M |
| Nov 18, 2024 | $0.00192071 | $0.00192071 | $0.00192071 | $0.00192071 | $11.54K | $3.31M |
| Nov 17, 2024 | $0.00190414 | $0.00190414 | $0.00190414 | $0.00190414 | $35.77K | $3.28M |
| Nov 16, 2024 | $0.00188051 | $0.00188051 | $0.00188051 | $0.00188051 | $10.70K | $3.24M |
| Nov 15, 2024 | $0.00174680 | $0.00174680 | $0.00174680 | $0.00174680 | $31.72K | $3.01M |
| Nov 14, 2024 | $0.00190874 | $0.00190874 | $0.00190874 | $0.00190874 | $12.56K | $3.29M |
| Nov 13, 2024 | $0.00189208 | $0.00189208 | $0.00189208 | $0.00189208 | $37.20K | $3.26M |
| Nov 12, 2024 | $0.00224001 | $0.00224001 | $0.00224001 | $0.00224001 | $15.57K | $3.86M |
| Nov 11, 2024 | $0.00232658 | $0.00232658 | $0.00232658 | $0.00232658 | $21.97K | $4.01M |