WEMIX Dollar
WEMIX$
Rank #1436
$1.03
Updated 8 days ago
Market Cap
$15.00M
24h Volume
$52.63K
Avg Volume (1y)
$183.52K
24h High/Low
$1.06
$1.01
$1.01
Price Chart
Categories & Chains
Categories
Stablecoins
WEMIX Ecosystem
Gaming (GameFi)
Chains
Wemix Network
0x8e81fcc2d4a3baa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.03 | $1.06 | $1.01 | $1.03 | $52.63K | $15.00M |
| Nov 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $50.48K | $14.92M |
| Nov 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $25.58K | $14.78M |
| Nov 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $137.17K | $15.00M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $84.15K | $14.75M |
| Nov 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $47.72K | $14.82M |
| Nov 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $71.44K | $15.00M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $46.94K | $14.92M |
| Nov 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $45.91K | $15.18M |
| Nov 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $41.34K | $15.06M |
| Nov 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $90.27K | $15.26M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $204.25K | $14.74M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $102.89K | $14.66M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $102.93K | $14.87M |
| Oct 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.04K | $16.08M |
| Oct 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $86.69K | $16.07M |
| Oct 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $130.29K | $15.29M |
| Oct 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $88.25K | $15.05M |
| Oct 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $79.67K | $15.04M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $71.04K | $14.84M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $82.54K | $14.67M |
| Oct 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $73.19K | $15.00M |
| Oct 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $76.20K | $15.09M |
| Oct 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $90.40K | $14.83M |
| Oct 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $126.70K | $14.99M |
| Oct 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $115.56K | $14.89M |
| Oct 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $253.53K | $14.89M |
| Oct 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $200.20K | $16.03M |
| Oct 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $68.79K | $15.27M |
| Oct 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $91.58K | $14.88M |
| Oct 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $100.79K | $14.91M |
| Oct 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $132.79K | $15.45M |
| Oct 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $69.76K | $14.95M |
| Oct 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $108.04K | $15.28M |
| Oct 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $42.18K | $15.33M |
| Oct 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $51.96K | $15.30M |
| Oct 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $54.93K | $15.59M |
| Oct 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $54.99K | $15.35M |
| Oct 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $58.53K | $15.21M |
| Oct 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $161.59K | $15.12M |
| Oct 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $46.28K | $16.77M |
| Oct 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $72.03K | $16.54M |
| Sep 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $73.16K | $16.47M |
| Sep 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $91.61K | $16.62M |
| Sep 28, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $107.83K | $16.65M |
| Sep 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $95.92K | $16.39M |
| Sep 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $81.60K | $15.98M |
| Sep 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $179.10K | $16.69M |
| Sep 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $160.31K | $16.07M |
| Sep 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $147.61K | $17.09M |
| Sep 22, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $58.76K | $17.26M |
| Sep 21, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $55.00K | $17.42M |
| Sep 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $51.96K | $16.78M |
| Sep 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $88.52K | $16.63M |
| Sep 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $77.14K | $16.34M |
| Sep 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $60.77K | $16.42M |
| Sep 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $89.66K | $16.30M |
| Sep 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $53.52K | $16.27M |
| Sep 14, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $44.79K | $16.10M |
| Sep 13, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $56.40K | $16.25M |
| Sep 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $51.92K | $16.21M |
| Sep 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $60.66K | $15.90M |
| Sep 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $114.92K | $15.98M |
| Sep 9, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $54.56K | $17.21M |
| Sep 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $61.60K | $16.88M |
| Sep 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $154.31K | $16.69M |
| Sep 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $61.63K | $16.59M |
| Sep 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $53.81K | $16.52M |
| Sep 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $62.92K | $16.47M |
| Sep 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $75.60K | $16.79M |
| Sep 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $70.49K | $16.49M |
| Sep 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $72.66K | $17.10M |
| Aug 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $75.96K | $16.73M |
| Aug 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $93.37K | $15.68M |
| Aug 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $135.23K | $15.94M |
| Aug 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $99.67K | $15.74M |
| Aug 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $88.89K | $16.15M |
| Aug 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $102.45K | $15.74M |
| Aug 25, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $61.08K | $16.34M |
| Aug 24, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $72.29K | $16.36M |
| Aug 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $145.45K | $16.96M |
| Aug 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $72.00K | $16.18M |
| Aug 21, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $98.48K | $16.31M |
| Aug 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $149.85K | $16.53M |
| Aug 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $142.87K | $16.85M |
| Aug 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $81.03K | $15.85M |
| Aug 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $91.73K | $15.46M |
| Aug 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $78.30K | $15.50M |
| Aug 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $269.90K | $15.24M |
| Aug 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $137.91K | $15.12M |
| Aug 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $302.49K | $15.16M |
| Aug 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $195.57K | $16.51M |
| Aug 11, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $101.05K | $17.68M |
| Aug 10, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $96.63K | $18.26M |
| Aug 9, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $112.39K | $18.65M |
| Aug 8, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $192.71K | $20.37M |
| Aug 7, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $114.27K | $20.29M |
| Aug 6, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $782.94K | $21.17M |
| Aug 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $121.39K | $16.16M |
| Aug 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $190.53K | $16.15M |
| Aug 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $269.49K | $15.08M |
| Aug 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $221.66K | $14.54M |
| Aug 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $168.42K | $15.63M |
| Jul 31, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $176.04K | $15.93M |
| Jul 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $333.43K | $16.52M |
| Jul 29, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $218.50K | $17.91M |
| Jul 28, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $124.80K | $18.58M |
| Jul 27, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $203.68K | $18.29M |
| Jul 26, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $430.45K | $17.53M |
| Jul 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $68.83K | $17.19M |
| Jul 24, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $130.69K | $17.22M |
| Jul 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $300.53K | $17.55M |
| Jul 22, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $234.46K | $19.02M |
| Jul 21, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $137.21K | $18.61M |
| Jul 20, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $94.27K | $19.17M |
| Jul 19, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $139.50K | $18.67M |
| Jul 18, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $196.75K | $18.50M |
| Jul 17, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $139.81K | $17.26M |
| Jul 16, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $353.04K | $17.62M |
| Jul 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $178.81K | $16.78M |
| Jul 14, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $145.20K | $17.54M |
| Jul 13, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $147.34K | $16.47M |
| Jul 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $97.41K | $15.74M |
| Jul 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $80.48K | $15.20M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $101.64K | $14.55M |
| Jul 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $92.43K | $14.93M |
| Jul 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $94.24K | $14.78M |
| Jul 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $106.15K | $15.07M |
| Jul 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $98.41K | $14.80M |
| Jul 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $131.37K | $14.76M |
| Jul 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $90.13K | $14.52M |
| Jul 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $134.31K | $14.61M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $265.78K | $14.57M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $117.51K | $14.60M |
| Jun 30, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $56.79K | $14.47M |
| Jun 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $84.82K | $14.61M |
| Jun 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $92.15K | $14.57M |
| Jun 27, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $144.82K | $14.43M |
| Jun 26, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $69.47K | $14.49M |
| Jun 25, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $135.33K | $14.49M |
| Jun 24, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $213.95K | $14.35M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $114.36K | $14.53M |
| Jun 22, 2025 | $0.9779 | $0.9779 | $0.9779 | $0.9779 | $87.91K | $14.30M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $157.50K | $14.54M |
| Jun 20, 2025 | $0.9358 | $0.9358 | $0.9358 | $0.9358 | $132.41K | $13.67M |
| Jun 19, 2025 | $0.9097 | $0.9097 | $0.9097 | $0.9097 | $79.48K | $13.25M |
| Jun 18, 2025 | $0.9063 | $0.9063 | $0.9063 | $0.9063 | $78.51K | $13.18M |
| Jun 17, 2025 | $0.9220 | $0.9220 | $0.9220 | $0.9220 | $111.41K | $13.41M |
| Jun 16, 2025 | $0.9148 | $0.9148 | $0.9148 | $0.9148 | $119.56K | $13.33M |
| Jun 15, 2025 | $0.9134 | $0.9134 | $0.9134 | $0.9134 | $258.55K | $13.27M |
| Jun 14, 2025 | $0.9373 | $0.9373 | $0.9373 | $0.9373 | $111.31K | $13.57M |
| Jun 13, 2025 | $0.9173 | $0.9173 | $0.9173 | $0.9173 | $88.06K | $13.40M |
| Jun 12, 2025 | $0.8702 | $0.8702 | $0.8702 | $0.8702 | $141.63K | $12.63M |
| Jun 11, 2025 | $0.9243 | $0.9243 | $0.9243 | $0.9243 | $156.66K | $13.44M |
| Jun 10, 2025 | $0.9220 | $0.9220 | $0.9220 | $0.9220 | $107.95K | $13.41M |
| Jun 9, 2025 | $0.9004 | $0.9004 | $0.9004 | $0.9004 | $79.15K | $13.09M |
| Jun 8, 2025 | $0.9141 | $0.9141 | $0.9141 | $0.9141 | $64.76K | $13.30M |
| Jun 7, 2025 | $0.8976 | $0.8976 | $0.8976 | $0.8976 | $159.29K | $13.06M |
| Jun 6, 2025 | $0.8849 | $0.8849 | $0.8849 | $0.8849 | $438.06K | $12.85M |
| Jun 5, 2025 | $0.8811 | $0.8811 | $0.8811 | $0.8811 | $256.98K | $12.80M |
| Jun 4, 2025 | $0.8663 | $0.8663 | $0.8663 | $0.8663 | $137.79K | $12.64M |
| Jun 3, 2025 | $0.8656 | $0.8656 | $0.8656 | $0.8656 | $740.34K | $12.50M |
| Jun 2, 2025 | $0.7092 | $0.7092 | $0.7092 | $0.7092 | $282.26K | $10.29M |
| Jun 1, 2025 | $0.6384 | $0.6384 | $0.6384 | $0.6384 | $205.59K | $9.28M |
| May 31, 2025 | $0.6551 | $0.6551 | $0.6551 | $0.6551 | $420.89K | $9.52M |
| May 30, 2025 | $0.7322 | $0.7322 | $0.7322 | $0.7322 | $125.99K | $10.70M |
| May 29, 2025 | $0.7391 | $0.7391 | $0.7391 | $0.7391 | $96.61K | $10.77M |
| May 28, 2025 | $0.7664 | $0.7664 | $0.7664 | $0.7664 | $95.82K | $11.13M |
| May 27, 2025 | $0.7788 | $0.7788 | $0.7788 | $0.7788 | $109.28K | $11.32M |
| May 26, 2025 | $0.7831 | $0.7831 | $0.7831 | $0.7831 | $85.94K | $11.33M |
| May 25, 2025 | $0.7706 | $0.7706 | $0.7706 | $0.7706 | $117.87K | $11.20M |
| May 24, 2025 | $0.7952 | $0.7952 | $0.7952 | $0.7952 | $177.56K | $11.58M |
| May 23, 2025 | $0.8112 | $0.8112 | $0.8112 | $0.8112 | $140.47K | $11.73M |
| May 22, 2025 | $0.7968 | $0.7968 | $0.7968 | $0.7968 | $210.76K | $11.53M |
| May 21, 2025 | $0.7478 | $0.7478 | $0.7478 | $0.7478 | $151.77K | $10.89M |
| May 20, 2025 | $0.7444 | $0.7444 | $0.7444 | $0.7444 | $153.38K | $10.82M |
| May 19, 2025 | $0.7342 | $0.7342 | $0.7342 | $0.7342 | $105.98K | $10.64M |
| May 18, 2025 | $0.7276 | $0.7276 | $0.7276 | $0.7276 | $192.88K | $10.58M |
| May 17, 2025 | $0.7247 | $0.7247 | $0.7247 | $0.7247 | $105.36K | $10.54M |
| May 16, 2025 | $0.7268 | $0.7268 | $0.7268 | $0.7268 | $104.10K | $10.47M |
| May 15, 2025 | $0.7203 | $0.7203 | $0.7203 | $0.7203 | $113.48K | $10.47M |
| May 14, 2025 | $0.7432 | $0.7432 | $0.7432 | $0.7432 | $142.09K | $10.77M |
| May 13, 2025 | $0.7612 | $0.7612 | $0.7612 | $0.7612 | $93.34K | $11.01M |
| May 12, 2025 | $0.7606 | $0.7606 | $0.7606 | $0.7606 | $120.40K | $11.06M |
| May 11, 2025 | $0.7655 | $0.7655 | $0.7655 | $0.7655 | $121.30K | $11.13M |
| May 10, 2025 | $0.7638 | $0.7638 | $0.7638 | $0.7638 | $106.80K | $11.11M |
| May 9, 2025 | $0.7402 | $0.7402 | $0.7402 | $0.7402 | $130.31K | $10.69M |
| May 8, 2025 | $0.7322 | $0.7322 | $0.7322 | $0.7322 | $129.61K | $10.71M |
| May 7, 2025 | $0.7285 | $0.7285 | $0.7285 | $0.7285 | $196.25K | $10.47M |
| May 6, 2025 | $0.7655 | $0.7655 | $0.7655 | $0.7655 | $133.83K | $11.07M |
| May 5, 2025 | $0.7762 | $0.7762 | $0.7762 | $0.7762 | $228.89K | $11.24M |
| May 4, 2025 | $0.7378 | $0.7378 | $0.7378 | $0.7378 | $222.79K | $10.69M |
| May 3, 2025 | $0.8187 | $0.8187 | $0.8187 | $0.8187 | $1.66M | $11.83M |
| May 2, 2025 | $0.8871 | $0.8871 | $0.8871 | $0.8871 | $127.43K | $12.99M |
| May 1, 2025 | $0.9032 | $0.9032 | $0.9032 | $0.9032 | $189.79K | $13.12M |
| Apr 30, 2025 | $0.9049 | $0.9049 | $0.9049 | $0.9049 | $148.11K | $13.12M |
| Apr 29, 2025 | $0.8855 | $0.8855 | $0.8855 | $0.8855 | $86.16K | $12.86M |
| Apr 28, 2025 | $0.8736 | $0.8736 | $0.8736 | $0.8736 | $79.80K | $12.70M |
| Apr 27, 2025 | $0.8634 | $0.8634 | $0.8634 | $0.8634 | $101.90K | $12.53M |
| Apr 26, 2025 | $0.8520 | $0.8520 | $0.8520 | $0.8520 | $84.65K | $12.39M |
| Apr 25, 2025 | $0.8683 | $0.8683 | $0.8683 | $0.8683 | $120.35K | $12.61M |
| Apr 24, 2025 | $0.8376 | $0.8376 | $0.8376 | $0.8376 | $115.41K | $12.16M |
| Apr 23, 2025 | $0.8205 | $0.8205 | $0.8205 | $0.8205 | $117.16K | $12.07M |
| Apr 22, 2025 | $0.8887 | $0.8887 | $0.8887 | $0.8887 | $96.16K | $12.91M |
| Apr 21, 2025 | $0.8763 | $0.8763 | $0.8763 | $0.8763 | $94.87K | $12.74M |
| Apr 20, 2025 | $0.8896 | $0.8896 | $0.8896 | $0.8896 | $87.22K | $12.94M |
| Apr 19, 2025 | $0.8115 | $0.8115 | $0.8115 | $0.8115 | $217.63K | $11.80M |
| Apr 18, 2025 | $0.9098 | $0.9098 | $0.9098 | $0.9098 | $95.33K | $13.23M |
| Apr 17, 2025 | $0.8839 | $0.8839 | $0.8839 | $0.8839 | $137.05K | $12.81M |
| Apr 16, 2025 | $0.8781 | $0.8781 | $0.8781 | $0.8781 | $218.52K | $12.80M |
| Apr 15, 2025 | $0.8909 | $0.8909 | $0.8909 | $0.8909 | $108.90K | $12.96M |
| Apr 14, 2025 | $0.9309 | $0.9309 | $0.9309 | $0.9309 | $185.06K | $13.54M |
| Apr 13, 2025 | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $106.66K | $12.72M |
| Apr 12, 2025 | $0.8762 | $0.8762 | $0.8762 | $0.8762 | $205.32K | $12.71M |
| Apr 11, 2025 | $0.8597 | $0.8597 | $0.8597 | $0.8597 | $386.29K | $12.46M |
| Apr 10, 2025 | $0.7685 | $0.7685 | $0.7685 | $0.7685 | $153.68K | $11.14M |
| Apr 9, 2025 | $0.7446 | $0.7446 | $0.7446 | $0.7446 | $141.80K | $10.82M |
| Apr 8, 2025 | $0.7422 | $0.7422 | $0.7422 | $0.7422 | $262.66K | $10.82M |
| Apr 7, 2025 | $0.7482 | $0.7482 | $0.7482 | $0.7482 | $124.24K | $10.89M |
| Apr 6, 2025 | $0.7753 | $0.7753 | $0.7753 | $0.7753 | $124.52K | $11.28M |
| Apr 5, 2025 | $0.7828 | $0.7828 | $0.7828 | $0.7828 | $133.24K | $11.38M |
| Apr 4, 2025 | $0.7821 | $0.7821 | $0.7821 | $0.7821 | $150.81K | $11.44M |
| Apr 3, 2025 | $0.7964 | $0.7964 | $0.7964 | $0.7964 | $128.58K | $11.52M |
| Apr 2, 2025 | $0.7832 | $0.7832 | $0.7832 | $0.7832 | $165.93K | $11.42M |
| Apr 1, 2025 | $0.7585 | $0.7585 | $0.7585 | $0.7585 | $119.31K | $11.11M |
| Mar 31, 2025 | $0.7735 | $0.7735 | $0.7735 | $0.7735 | $110.79K | $11.25M |
| Mar 30, 2025 | $0.7869 | $0.7869 | $0.7869 | $0.7869 | $144.57K | $11.41M |
| Mar 29, 2025 | $0.7787 | $0.7787 | $0.7787 | $0.7787 | $441.68K | $11.32M |
| Mar 28, 2025 | $0.7246 | $0.7246 | $0.7246 | $0.7246 | $133.12K | $10.54M |
| Mar 27, 2025 | $0.7077 | $0.7077 | $0.7077 | $0.7077 | $95.57K | $10.29M |
| Mar 26, 2025 | $0.7231 | $0.7231 | $0.7231 | $0.7231 | $88.72K | $10.52M |
| Mar 25, 2025 | $0.7136 | $0.7136 | $0.7136 | $0.7136 | $132.33K | $10.37M |
| Mar 24, 2025 | $0.7033 | $0.7033 | $0.7033 | $0.7033 | $91.47K | $10.25M |
| Mar 23, 2025 | $0.7134 | $0.7134 | $0.7134 | $0.7134 | $224.19K | $10.33M |
| Mar 22, 2025 | $0.7319 | $0.7319 | $0.7319 | $0.7319 | $267.95K | $10.57M |
| Mar 21, 2025 | $0.7199 | $0.7199 | $0.7199 | $0.7199 | $125.07K | $10.39M |
| Mar 20, 2025 | $0.7079 | $0.7079 | $0.7079 | $0.7079 | $83.78K | $10.29M |
| Mar 19, 2025 | $0.7116 | $0.7116 | $0.7116 | $0.7116 | $7.15K | $10.35M |
| Mar 18, 2025 | $0.7569 | $0.7569 | $0.7569 | $0.7569 | $64.79K | $11.02M |
| Mar 17, 2025 | $0.7604 | $0.7604 | $0.7604 | $0.7604 | $112.11K | $11.06M |
| Mar 16, 2025 | $0.8190 | $0.8190 | $0.8190 | $0.8190 | $291.31K | $11.90M |
| Mar 15, 2025 | $0.7362 | $0.7362 | $0.7362 | $0.7362 | $384.61K | $10.72M |
| Mar 14, 2025 | $0.6144 | $0.6144 | $0.6144 | $0.6144 | $510.62K | $8.96M |
| Mar 13, 2025 | $0.5964 | $0.5964 | $0.5964 | $0.5964 | $604.70K | $8.70M |
| Mar 12, 2025 | $0.6304 | $0.6304 | $0.6304 | $0.6304 | $130.13K | $9.17M |
| Mar 11, 2025 | $0.6011 | $0.6011 | $0.6011 | $0.6011 | $70.89K | $8.70M |
| Mar 10, 2025 | $0.6299 | $0.6299 | $0.6299 | $0.6299 | $75.80K | $9.16M |
| Mar 9, 2025 | $0.6002 | $0.6002 | $0.6002 | $0.6002 | $36.75K | $8.71M |
| Mar 8, 2025 | $0.6146 | $0.6146 | $0.6146 | $0.6146 | $86.27K | $8.91M |
| Mar 7, 2025 | $0.6708 | $0.6708 | $0.6708 | $0.6708 | $201.77K | $9.74M |
| Mar 6, 2025 | $0.6007 | $0.6007 | $0.6007 | $0.6007 | $92.12K | $8.74M |
| Mar 5, 2025 | $0.6041 | $0.6041 | $0.6041 | $0.6041 | $346.58K | $8.79M |
| Mar 4, 2025 | $0.6302 | $0.6302 | $0.6302 | $0.6302 | $85.10K | $9.05M |
| Mar 3, 2025 | $0.7197 | $0.7197 | $0.7197 | $0.7197 | $87.64K | $10.52M |
| Mar 2, 2025 | $0.7081 | $0.7081 | $0.7081 | $0.7081 | $30.16K | $10.28M |
| Mar 1, 2025 | $0.7135 | $0.7135 | $0.7135 | $0.7135 | $219.88K | $10.37M |
| Feb 28, 2025 | $0.7681 | $0.7681 | $0.7681 | $0.7681 | $106.87K | $11.13M |
| Feb 27, 2025 | $0.7716 | $0.7716 | $0.7716 | $0.7716 | $103.92K | $11.22M |
| Feb 26, 2025 | $0.7824 | $0.7824 | $0.7824 | $0.7824 | $189.47K | $11.37M |
| Feb 25, 2025 | $0.7534 | $0.7534 | $0.7534 | $0.7534 | $284.42K | $10.96M |
| Feb 24, 2025 | $0.7863 | $0.7863 | $0.7863 | $0.7863 | $139.70K | $11.48M |
| Feb 23, 2025 | $0.7804 | $0.7804 | $0.7804 | $0.7804 | $96.62K | $11.39M |
| Feb 22, 2025 | $0.7666 | $0.7666 | $0.7666 | $0.7666 | $148.86K | $11.10M |
| Feb 21, 2025 | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $156.57K | $11.41M |
| Feb 20, 2025 | $0.8153 | $0.8153 | $0.8153 | $0.8153 | $184.86K | $11.90M |
| Feb 19, 2025 | $0.8094 | $0.8094 | $0.8094 | $0.8094 | $283.45K | $11.76M |
| Feb 18, 2025 | $0.8256 | $0.8256 | $0.8256 | $0.8256 | $158.91K | $12.03M |
| Feb 17, 2025 | $0.8153 | $0.8153 | $0.8153 | $0.8153 | $150.44K | $11.89M |
| Feb 16, 2025 | $0.7877 | $0.7877 | $0.7877 | $0.7877 | $129.39K | $11.45M |
| Feb 15, 2025 | $0.7942 | $0.7942 | $0.7942 | $0.7942 | $274.88K | $11.55M |
| Feb 14, 2025 | $0.7873 | $0.7873 | $0.7873 | $0.7873 | $240.77K | $11.45M |
| Feb 13, 2025 | $0.7983 | $0.7983 | $0.7983 | $0.7983 | $240.83K | $11.60M |
| Feb 12, 2025 | $0.8054 | $0.8054 | $0.8054 | $0.8054 | $361.54K | $11.72M |
| Feb 11, 2025 | $0.7940 | $0.7940 | $0.7940 | $0.7940 | $275.92K | $11.55M |
| Feb 10, 2025 | $0.7409 | $0.7409 | $0.7409 | $0.7409 | $125.82K | $10.77M |
| Feb 9, 2025 | $0.7363 | $0.7363 | $0.7363 | $0.7363 | $145.16K | $10.73M |
| Feb 8, 2025 | $0.7256 | $0.7256 | $0.7256 | $0.7256 | $140.80K | $10.55M |
| Feb 7, 2025 | $0.7325 | $0.7325 | $0.7325 | $0.7325 | $136.44K | $10.65M |
| Feb 6, 2025 | $0.7399 | $0.7399 | $0.7399 | $0.7399 | $236.64K | $10.75M |
| Feb 5, 2025 | $0.7146 | $0.7146 | $0.7146 | $0.7146 | $280.29K | $10.38M |
| Feb 4, 2025 | $0.7669 | $0.7669 | $0.7669 | $0.7669 | $370.19K | $11.14M |
| Feb 3, 2025 | $0.7052 | $0.7052 | $0.7052 | $0.7052 | $245.93K | $10.25M |
| Feb 2, 2025 | $0.7502 | $0.7502 | $0.7502 | $0.7502 | $242.15K | $10.90M |
| Feb 1, 2025 | $0.7592 | $0.7592 | $0.7592 | $0.7592 | $112.24K | $11.07M |
| Jan 31, 2025 | $0.7740 | $0.7740 | $0.7740 | $0.7740 | $230.96K | $11.21M |
| Jan 30, 2025 | $0.7483 | $0.7483 | $0.7483 | $0.7483 | $128.87K | $10.89M |
| Jan 29, 2025 | $0.7279 | $0.7279 | $0.7279 | $0.7279 | $177.12K | $10.57M |
| Jan 28, 2025 | $0.7518 | $0.7518 | $0.7518 | $0.7518 | $293.79K | $10.93M |
| Jan 27, 2025 | $0.7478 | $0.7478 | $0.7478 | $0.7478 | $296.07K | $10.87M |
| Jan 26, 2025 | $0.7527 | $0.7527 | $0.7527 | $0.7527 | $299.16K | $10.95M |
| Jan 25, 2025 | $0.7558 | $0.7558 | $0.7558 | $0.7558 | $159.23K | $11.01M |
| Jan 24, 2025 | $0.7578 | $0.7578 | $0.7578 | $0.7578 | $228.10K | $11.02M |
| Jan 23, 2025 | $0.7633 | $0.7633 | $0.7633 | $0.7633 | $245.46K | $11.16M |
| Jan 22, 2025 | $0.7627 | $0.7627 | $0.7627 | $0.7627 | $309.19K | $11.05M |
| Jan 21, 2025 | $0.7407 | $0.7407 | $0.7407 | $0.7407 | $263.00K | $10.77M |
| Jan 20, 2025 | $0.7515 | $0.7515 | $0.7515 | $0.7515 | $389.56K | $10.96M |
| Jan 19, 2025 | $0.8110 | $0.8110 | $0.8110 | $0.8110 | $313.99K | $11.79M |
| Jan 18, 2025 | $0.8122 | $0.8122 | $0.8122 | $0.8122 | $308.92K | $11.78M |
| Jan 17, 2025 | $0.8064 | $0.8064 | $0.8064 | $0.8064 | $283.88K | $11.72M |
| Jan 16, 2025 | $0.8120 | $0.8120 | $0.8120 | $0.8120 | $272.93K | $11.84M |
| Jan 15, 2025 | $0.7943 | $0.7943 | $0.7943 | $0.7943 | $209.89K | $11.55M |
| Jan 14, 2025 | $0.8082 | $0.8082 | $0.8082 | $0.8082 | $214.96K | $11.71M |
| Jan 13, 2025 | $0.7953 | $0.7953 | $0.7953 | $0.7953 | $157.45K | $11.56M |
| Jan 12, 2025 | $0.8008 | $0.8008 | $0.8008 | $0.8008 | $172.74K | $11.64M |
| Jan 11, 2025 | $0.8006 | $0.8006 | $0.8006 | $0.8006 | $175.01K | $11.72M |
| Jan 10, 2025 | $0.7917 | $0.7917 | $0.7917 | $0.7917 | $360.24K | $11.46M |
| Jan 9, 2025 | $0.8109 | $0.8109 | $0.8109 | $0.8109 | $244.59K | $11.86M |
| Jan 8, 2025 | $0.7947 | $0.7947 | $0.7947 | $0.7947 | $425.91K | $11.61M |
| Jan 7, 2025 | $0.7797 | $0.7797 | $0.7797 | $0.7797 | $128.10K | $11.34M |
| Jan 6, 2025 | $0.7886 | $0.7886 | $0.7886 | $0.7886 | $148.70K | $11.46M |
| Jan 5, 2025 | $0.7877 | $0.7877 | $0.7877 | $0.7877 | $129.46K | $11.43M |
| Jan 4, 2025 | $0.7939 | $0.7939 | $0.7939 | $0.7939 | $151.60K | $11.54M |
| Jan 3, 2025 | $0.7638 | $0.7638 | $0.7638 | $0.7638 | $179.27K | $11.10M |
| Jan 2, 2025 | $0.7498 | $0.7498 | $0.7498 | $0.7498 | $137.45K | $10.90M |
| Jan 1, 2025 | $0.7453 | $0.7453 | $0.7453 | $0.7453 | $186.17K | $10.81M |
| Dec 31, 2024 | $0.7399 | $0.7399 | $0.7399 | $0.7399 | $98.27K | $10.79M |
| Dec 30, 2024 | $0.7436 | $0.7436 | $0.7436 | $0.7436 | $83.39K | $10.81M |
| Dec 29, 2024 | $0.7657 | $0.7657 | $0.7657 | $0.7657 | $114.74K | $11.15M |
| Dec 28, 2024 | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $176.18K | $10.98M |
| Dec 27, 2024 | $0.7501 | $0.7501 | $0.7501 | $0.7501 | $284.12K | $10.91M |
| Dec 26, 2024 | $0.7745 | $0.7745 | $0.7745 | $0.7745 | $147.51K | $11.26M |
| Dec 25, 2024 | $0.7930 | $0.7930 | $0.7930 | $0.7930 | $240.63K | $11.53M |
| Dec 24, 2024 | $0.7745 | $0.7745 | $0.7745 | $0.7745 | $165.86K | $11.23M |
| Dec 23, 2024 | $0.7748 | $0.7748 | $0.7748 | $0.7748 | $152.19K | $11.29M |
| Dec 22, 2024 | $0.7722 | $0.7722 | $0.7722 | $0.7722 | $242.45K | $11.24M |
| Dec 21, 2024 | $0.7935 | $0.7935 | $0.7935 | $0.7935 | $527.27K | $11.52M |
| Dec 20, 2024 | $0.7571 | $0.7571 | $0.7571 | $0.7571 | $404.72K | $10.89M |
| Dec 19, 2024 | $0.7894 | $0.7894 | $0.7894 | $0.7894 | $365.76K | $11.41M |
| Dec 18, 2024 | $0.8184 | $0.8184 | $0.8184 | $0.8184 | $412.25K | $11.92M |
| Dec 17, 2024 | $0.8148 | $0.8148 | $0.8148 | $0.8148 | $199.80K | $11.94M |
| Dec 16, 2024 | $0.8384 | $0.8384 | $0.8384 | $0.8384 | $184.15K | $12.19M |
| Dec 15, 2024 | $0.8276 | $0.8276 | $0.8276 | $0.8276 | $165.71K | $12.03M |
| Dec 14, 2024 | $0.8601 | $0.8601 | $0.8601 | $0.8601 | $335.87K | $12.50M |
| Dec 13, 2024 | $0.8082 | $0.8082 | $0.8082 | $0.8082 | $278.66K | $11.75M |
| Dec 12, 2024 | $0.8448 | $0.8448 | $0.8448 | $0.8448 | $420.17K | $12.29M |
| Dec 11, 2024 | $0.8242 | $0.8242 | $0.8242 | $0.8242 | $752.85K | $11.98M |
| Dec 10, 2024 | $0.8113 | $0.8113 | $0.8113 | $0.8113 | $554.58K | $11.90M |
| Dec 9, 2024 | $0.8639 | $0.8639 | $0.8639 | $0.8639 | $370.97K | $12.58M |
| Dec 8, 2024 | $0.8645 | $0.8645 | $0.8645 | $0.8645 | $192.40K | $12.58M |
| Dec 7, 2024 | $0.8748 | $0.8748 | $0.8748 | $0.8748 | $381.87K | $12.72M |
| Dec 6, 2024 | $0.8833 | $0.8833 | $0.8833 | $0.8833 | $465.66K | $12.84M |
| Dec 5, 2024 | $0.8730 | $0.8730 | $0.8730 | $0.8730 | $640.41K | $12.69M |
| Dec 4, 2024 | $0.8596 | $0.8596 | $0.8596 | $0.8596 | $1.57M | $12.50M |
| Dec 3, 2024 | $0.9032 | $0.9032 | $0.9032 | $0.9032 | $453.79K | $13.13M |
| Dec 2, 2024 | $0.9330 | $0.9330 | $0.9330 | $0.9330 | $293.20K | $13.57M |
| Dec 1, 2024 | $0.9218 | $0.9218 | $0.9218 | $0.9218 | $371.54K | $13.41M |
| Nov 30, 2024 | $0.9201 | $0.9201 | $0.9201 | $0.9201 | $367.52K | $13.37M |
| Nov 29, 2024 | $0.9129 | $0.9129 | $0.9129 | $0.9129 | $276.41K | $13.25M |
| Nov 28, 2024 | $0.9127 | $0.9127 | $0.9127 | $0.9127 | $208.84K | $13.27M |
| Nov 27, 2024 | $0.8895 | $0.8895 | $0.8895 | $0.8895 | $530.55K | $12.93M |
| Nov 26, 2024 | $0.8869 | $0.8869 | $0.8869 | $0.8869 | $339.96K | $12.79M |
| Nov 25, 2024 | $0.9065 | $0.9065 | $0.9065 | $0.9065 | $824.47K | $13.18M |
| Nov 24, 2024 | $0.9365 | $0.9365 | $0.9365 | $0.9365 | $772.12K | $13.62M |
| Nov 23, 2024 | $0.8917 | $0.8917 | $0.8917 | $0.8917 | $355.70K | $12.96M |
| Nov 22, 2024 | $0.8966 | $0.8966 | $0.8966 | $0.8966 | $224.04K | $13.02M |
| Nov 21, 2024 | $0.8831 | $0.8831 | $0.8831 | $0.8831 | $291.61K | $12.80M |
| Nov 20, 2024 | $0.8820 | $0.8820 | $0.8820 | $0.8820 | $344.40K | $12.82M |
| Nov 19, 2024 | $0.8844 | $0.8844 | $0.8844 | $0.8844 | $311.67K | $12.88M |