WEMIX Dollar
WEMIX$
Rank #1436
$1.03
Updated 8 days ago
Market Cap
$15.00M
24h Volume
$52.63K
Avg Volume (30d)
$83.98K
24h High/Low
$1.06
$1.01
$1.01
Price Chart
Categories & Chains
Categories
Stablecoins
WEMIX Ecosystem
Gaming (GameFi)
Chains
Wemix Network
0x8e81fcc2d4a3baa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.03 | $1.06 | $1.01 | $1.03 | $52.63K | $15.00M |
| Nov 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $50.48K | $14.92M |
| Nov 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $25.58K | $14.78M |
| Nov 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $137.17K | $15.00M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $84.15K | $14.75M |
| Nov 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $47.72K | $14.82M |
| Nov 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $71.44K | $15.00M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $46.94K | $14.92M |
| Nov 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $45.91K | $15.18M |
| Nov 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $41.34K | $15.06M |
| Nov 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $90.27K | $15.26M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $204.25K | $14.74M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $102.89K | $14.66M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $102.93K | $14.87M |
| Oct 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.04K | $16.08M |
| Oct 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $86.69K | $16.07M |
| Oct 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $130.29K | $15.29M |
| Oct 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $88.25K | $15.05M |
| Oct 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $79.67K | $15.04M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $71.04K | $14.84M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $82.54K | $14.67M |
| Oct 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $73.19K | $15.00M |
| Oct 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $76.20K | $15.09M |