WEMIX Dollar
WEMIX$
Rank #1436
$1.04
Updated 5 months ago
Market Cap
$15.08M
24h Volume
$197.34K
Avg Volume (6m)
$122.68K
24h High/Low
$1.04
$0.9675
$0.9675
Price Chart
Categories & Chains
Categories
Stablecoins
WEMIX Ecosystem
Gaming (GameFi)
Chains
Wemix Network
0x8e81fcc2d4a3baa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.04 | $1.04 | $0.9675 | $1.04 | $197.34K | $15.08M |
| Dec 2, 2025 | $0.9926 | $1.01 | $0.9817 | $0.9934 | $86.00K | $14.44M |
| Dec 1, 2025 | $0.9831 | $1.02 | $0.9775 | $1.01 | $181.97K | $14.53M |
| Nov 30, 2025 | $1.00 | $1.02 | $0.9880 | $1.00 | $97.81K | $14.53M |
| Nov 29, 2025 | $1.00 | $1.01 | $0.9842 | $1.01 | $212.68K | $14.49M |
| Nov 28, 2025 | $1.00 | $1.03 | $0.9798 | $0.9858 | $167.62K | $14.51M |
| Nov 27, 2025 | $1.00 | $1.01 | $0.9865 | $1.01 | $61.93K | $14.55M |
| Nov 26, 2025 | $0.9862 | $1.01 | $0.9804 | $1.00 | $99.83K | $14.47M |
| Nov 25, 2025 | $0.9995 | $1.01 | $0.9899 | $0.9908 | $116.33K | $14.53M |
| Nov 24, 2025 | $1.05 | $1.05 | $0.9897 | $0.9931 | $126.63K | $14.74M |
| Nov 23, 2025 | $1.02 | $1.07 | $0.9720 | $1.05 | $72.63K | $14.91M |
| Nov 22, 2025 | $1.02 | $1.04 | $1.00 | $1.03 | $63.21K | $14.88M |
| Nov 21, 2025 | $1.02 | $1.04 | $0.9904 | $1.03 | $128.70K | $14.80M |
| Nov 20, 2025 | $0.9990 | $1.04 | $0.9821 | $1.04 | $114.84K | $14.66M |
| Nov 19, 2025 | $1.04 | $1.06 | $0.9826 | $0.9948 | $134.09K | $14.68M |
| Nov 18, 2025 | $1.01 | $1.03 | $0.9813 | $1.03 | $101.30K | $14.82M |