WEMIX Dollar
WEMIX$
Rank #1436
$1.03
Updated 8 days ago
Market Cap
$15.00M
24h Volume
$52.63K
Avg Volume (90d)
$88.50K
24h High/Low
$1.06
$1.01
$1.01
Price Chart
Categories & Chains
Categories
Stablecoins
WEMIX Ecosystem
Gaming (GameFi)
Chains
Wemix Network
0x8e81fcc2d4a3baa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.03 | $1.06 | $1.01 | $1.03 | $52.63K | $15.00M |
| Nov 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $50.48K | $14.92M |
| Nov 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $25.58K | $14.78M |
| Nov 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $137.17K | $15.00M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $84.15K | $14.75M |
| Nov 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $47.72K | $14.82M |
| Nov 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $71.44K | $15.00M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $46.94K | $14.92M |
| Nov 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $45.91K | $15.18M |
| Nov 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $41.34K | $15.06M |
| Nov 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $90.27K | $15.26M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $204.25K | $14.74M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $102.89K | $14.66M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $102.93K | $14.87M |
| Oct 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $140.04K | $16.08M |
| Oct 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $86.69K | $16.07M |
| Oct 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $130.29K | $15.29M |
| Oct 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $88.25K | $15.05M |
| Oct 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $79.67K | $15.04M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $71.04K | $14.84M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $82.54K | $14.67M |
| Oct 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $73.19K | $15.00M |
| Oct 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $76.20K | $15.09M |
| Oct 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $90.40K | $14.83M |
| Oct 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $126.70K | $14.99M |
| Oct 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $115.56K | $14.89M |
| Oct 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $253.53K | $14.89M |
| Oct 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $200.20K | $16.03M |
| Oct 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $68.79K | $15.27M |
| Oct 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $91.58K | $14.88M |
| Oct 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $100.79K | $14.91M |
| Oct 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $132.79K | $15.45M |
| Oct 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $69.76K | $14.95M |
| Oct 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $108.04K | $15.28M |
| Oct 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $42.18K | $15.33M |
| Oct 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $51.96K | $15.30M |
| Oct 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $54.93K | $15.59M |
| Oct 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $54.99K | $15.35M |
| Oct 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $58.53K | $15.21M |
| Oct 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $161.59K | $15.12M |
| Oct 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $46.28K | $16.77M |
| Oct 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $72.03K | $16.54M |
| Sep 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $73.16K | $16.47M |
| Sep 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $91.61K | $16.62M |
| Sep 28, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $107.83K | $16.65M |
| Sep 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $95.92K | $16.39M |
| Sep 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $81.60K | $15.98M |
| Sep 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $179.10K | $16.69M |
| Sep 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $160.31K | $16.07M |
| Sep 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $147.61K | $17.09M |
| Sep 22, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $58.76K | $17.26M |
| Sep 21, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $55.00K | $17.42M |
| Sep 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $51.96K | $16.78M |
| Sep 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $88.52K | $16.63M |
| Sep 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $77.14K | $16.34M |
| Sep 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $60.77K | $16.42M |
| Sep 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $89.66K | $16.30M |
| Sep 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $53.52K | $16.27M |
| Sep 14, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $44.79K | $16.10M |
| Sep 13, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $56.40K | $16.25M |
| Sep 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $51.92K | $16.21M |
| Sep 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $60.66K | $15.90M |
| Sep 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $114.92K | $15.98M |
| Sep 9, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $54.56K | $17.21M |
| Sep 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $61.60K | $16.88M |
| Sep 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $154.31K | $16.69M |
| Sep 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $61.63K | $16.59M |
| Sep 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $53.81K | $16.52M |
| Sep 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $62.92K | $16.47M |
| Sep 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $75.60K | $16.79M |
| Sep 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $70.49K | $16.49M |
| Sep 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $72.66K | $17.10M |
| Aug 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $75.96K | $16.73M |
| Aug 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $93.37K | $15.68M |
| Aug 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $135.23K | $15.94M |
| Aug 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $99.67K | $15.74M |
| Aug 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $88.89K | $16.15M |
| Aug 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $102.45K | $15.74M |
| Aug 25, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $61.08K | $16.34M |
| Aug 24, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $72.29K | $16.36M |
| Aug 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $145.45K | $16.96M |
| Aug 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $72.00K | $16.18M |
| Aug 21, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $98.48K | $16.31M |