Wojak
WOJAK
Rank #1614
$0.00016069
Updated 9 days ago
Market Cap
$11.11M
24h Volume
$933.31K
Avg Volume (1y)
$2.16M
24h High/Low
$0.00017083
$0.00015975
$0.00015975
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
4chan-Themed
Wojak-Themed
Chains
Ethereum
0x5026f006b85729a...
Solana
6bn6rKWbTRAQwizwq...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00016069 | $0.00017083 | $0.00015975 | $0.00016069 | $933.31K | $11.11M |
| Nov 10, 2025 | $0.00016880 | $0.00016880 | $0.00016880 | $0.00016880 | $912.45K | $11.71M |
| Nov 9, 2025 | $0.00016095 | $0.00016095 | $0.00016095 | $0.00016095 | $1.10M | $11.17M |
| Nov 8, 2025 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | $1.06M | $11.31M |
| Nov 7, 2025 | $0.00015418 | $0.00015418 | $0.00015418 | $0.00015418 | $1.12M | $10.66M |
| Nov 6, 2025 | $0.00016639 | $0.00016639 | $0.00016639 | $0.00016639 | $1.03M | $11.54M |
| Nov 5, 2025 | $0.00015781 | $0.00015781 | $0.00015781 | $0.00015781 | $1.05M | $10.96M |
| Nov 4, 2025 | $0.00017328 | $0.00017328 | $0.00017328 | $0.00017328 | $863.61K | $12.03M |
| Nov 3, 2025 | $0.00019107 | $0.00019107 | $0.00019107 | $0.00019107 | $827.48K | $13.28M |
| Nov 2, 2025 | $0.00019311 | $0.00019311 | $0.00019311 | $0.00019311 | $906.71K | $13.41M |
| Nov 1, 2025 | $0.00018084 | $0.00018084 | $0.00018084 | $0.00018084 | $801.69K | $12.55M |
| Oct 31, 2025 | $0.00018314 | $0.00018314 | $0.00018314 | $0.00018314 | $811.61K | $12.71M |
| Oct 30, 2025 | $0.00019099 | $0.00019099 | $0.00019099 | $0.00019099 | $835.92K | $13.27M |
| Oct 29, 2025 | $0.00019771 | $0.00019771 | $0.00019771 | $0.00019771 | $858.60K | $13.73M |
| Oct 28, 2025 | $0.00020940 | $0.00020940 | $0.00020940 | $0.00020940 | $828.86K | $14.55M |
| Oct 27, 2025 | $0.00021166 | $0.00021166 | $0.00021166 | $0.00021166 | $1.04M | $14.70M |
| Oct 26, 2025 | $0.00019066 | $0.00019066 | $0.00019066 | $0.00019066 | $846.20K | $13.24M |
| Oct 25, 2025 | $0.00018602 | $0.00018602 | $0.00018602 | $0.00018602 | $904.18K | $12.91M |
| Oct 24, 2025 | $0.00019115 | $0.00019115 | $0.00019115 | $0.00019115 | $979.46K | $13.27M |
| Oct 23, 2025 | $0.00018600 | $0.00018600 | $0.00018600 | $0.00018600 | $862.13K | $12.92M |
| Oct 22, 2025 | $0.00019477 | $0.00019477 | $0.00019477 | $0.00019477 | $971.25K | $13.50M |
| Oct 21, 2025 | $0.00019524 | $0.00019524 | $0.00019524 | $0.00019524 | $866.08K | $13.56M |
| Oct 20, 2025 | $0.00019166 | $0.00019166 | $0.00019166 | $0.00019166 | $800.83K | $13.30M |
| Oct 19, 2025 | $0.00018373 | $0.00018373 | $0.00018373 | $0.00018373 | $819.67K | $12.75M |
| Oct 18, 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | $860.55K | $12.95M |
| Oct 17, 2025 | $0.00019016 | $0.00019016 | $0.00019016 | $0.00019016 | $1.00M | $13.20M |
| Oct 16, 2025 | $0.00019941 | $0.00019941 | $0.00019941 | $0.00019941 | $886.60K | $13.84M |
| Oct 15, 2025 | $0.00020634 | $0.00020634 | $0.00020634 | $0.00020634 | $978.69K | $14.32M |
| Oct 14, 2025 | $0.00021559 | $0.00021559 | $0.00021559 | $0.00021559 | $843.88K | $14.95M |
| Oct 13, 2025 | $0.00020987 | $0.00020987 | $0.00020987 | $0.00020987 | $1.10M | $14.56M |
| Oct 12, 2025 | $0.00019535 | $0.00019535 | $0.00019535 | $0.00019535 | $920.74K | $13.56M |
| Oct 11, 2025 | $0.00020265 | $0.00020265 | $0.00020265 | $0.00020265 | $1.03M | $14.06M |
| Oct 10, 2025 | $0.00023935 | $0.00023935 | $0.00023935 | $0.00023935 | $800.58K | $16.61M |
| Oct 9, 2025 | $0.00024994 | $0.00024994 | $0.00024994 | $0.00024994 | $1.08M | $17.35M |
| Oct 8, 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | $873.86K | $17.64M |
| Oct 7, 2025 | $0.00027265 | $0.00027265 | $0.00027265 | $0.00027265 | $1.07M | $18.92M |
| Oct 6, 2025 | $0.00025785 | $0.00025785 | $0.00025785 | $0.00025785 | $1.41M | $17.91M |
| Oct 5, 2025 | $0.00029274 | $0.00029274 | $0.00029274 | $0.00029274 | $1.07M | $20.32M |
| Oct 4, 2025 | $0.00028837 | $0.00028837 | $0.00028837 | $0.00028837 | $1.05M | $20.02M |
| Oct 3, 2025 | $0.00028757 | $0.00028757 | $0.00028757 | $0.00028757 | $891.20K | $19.96M |
| Oct 2, 2025 | $0.00028321 | $0.00028321 | $0.00028321 | $0.00028321 | $926.70K | $19.63M |
| Oct 1, 2025 | $0.00026971 | $0.00026971 | $0.00026971 | $0.00026971 | $862.33K | $18.73M |
| Sep 30, 2025 | $0.00027705 | $0.00027705 | $0.00027705 | $0.00027705 | $1.04M | $19.22M |
| Sep 29, 2025 | $0.00026608 | $0.00026608 | $0.00026608 | $0.00026608 | $829.47K | $18.47M |
| Sep 28, 2025 | $0.00026592 | $0.00026592 | $0.00026592 | $0.00026592 | $821.27K | $18.45M |
| Sep 27, 2025 | $0.00026811 | $0.00026811 | $0.00026811 | $0.00026811 | $969.81K | $18.61M |
| Sep 26, 2025 | $0.00025638 | $0.00025638 | $0.00025638 | $0.00025638 | $1.34M | $17.80M |
| Sep 25, 2025 | $0.00026762 | $0.00026762 | $0.00026762 | $0.00026762 | $924.54K | $18.57M |
| Sep 24, 2025 | $0.00026877 | $0.00026877 | $0.00026877 | $0.00026877 | $844.48K | $18.66M |
| Sep 23, 2025 | $0.00027554 | $0.00027554 | $0.00027554 | $0.00027554 | $1.05M | $19.14M |
| Sep 22, 2025 | $0.00028672 | $0.00028672 | $0.00028672 | $0.00028672 | $797.60K | $19.90M |
| Sep 21, 2025 | $0.00029180 | $0.00029180 | $0.00029180 | $0.00029180 | $1.55M | $20.25M |
| Sep 20, 2025 | $0.00028694 | $0.00028694 | $0.00028694 | $0.00028694 | $830.84K | $19.92M |
| Sep 19, 2025 | $0.00030102 | $0.00030102 | $0.00030102 | $0.00030102 | $861.10K | $20.89M |
| Sep 18, 2025 | $0.00030927 | $0.00030927 | $0.00030927 | $0.00030927 | $954.68K | $21.42M |
| Sep 17, 2025 | $0.00030952 | $0.00030952 | $0.00030952 | $0.00030952 | $861.22K | $21.49M |
| Sep 16, 2025 | $0.00029999 | $0.00029999 | $0.00029999 | $0.00029999 | $865.28K | $20.86M |
| Sep 15, 2025 | $0.00032010 | $0.00032010 | $0.00032010 | $0.00032010 | $1.04M | $22.22M |
| Sep 14, 2025 | $0.00033811 | $0.00033811 | $0.00033811 | $0.00033811 | $1.06M | $23.47M |
| Sep 13, 2025 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | $1.10M | $23.29M |
| Sep 12, 2025 | $0.00030532 | $0.00030532 | $0.00030532 | $0.00030532 | $967.37K | $21.21M |
| Sep 11, 2025 | $0.00029760 | $0.00029760 | $0.00029760 | $0.00029760 | $876.38K | $20.66M |
| Sep 10, 2025 | $0.00029639 | $0.00029639 | $0.00029639 | $0.00029639 | $926.31K | $20.58M |
| Sep 9, 2025 | $0.00030325 | $0.00030325 | $0.00030325 | $0.00030325 | $912.58K | $21.11M |
| Sep 8, 2025 | $0.00030106 | $0.00030106 | $0.00030106 | $0.00030106 | $832.35K | $20.89M |
| Sep 7, 2025 | $0.00030530 | $0.00030530 | $0.00030530 | $0.00030530 | $714.66K | $21.16M |
| Sep 6, 2025 | $0.00030948 | $0.00030948 | $0.00030948 | $0.00030948 | $890.63K | $21.50M |
| Sep 5, 2025 | $0.00031165 | $0.00031165 | $0.00031165 | $0.00031165 | $822.84K | $21.63M |
| Sep 4, 2025 | $0.00032828 | $0.00032828 | $0.00032828 | $0.00032828 | $1.00M | $22.78M |
| Sep 3, 2025 | $0.00031921 | $0.00031921 | $0.00031921 | $0.00031921 | $840.36K | $22.16M |
| Sep 2, 2025 | $0.00031561 | $0.00031561 | $0.00031561 | $0.00031561 | $1.00M | $21.92M |
| Sep 1, 2025 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | $874.03K | $22.90M |
| Aug 31, 2025 | $0.00034442 | $0.00034442 | $0.00034442 | $0.00034442 | $798.41K | $23.92M |
| Aug 30, 2025 | $0.00034654 | $0.00034654 | $0.00034654 | $0.00034654 | $853.27K | $24.07M |
| Aug 29, 2025 | $0.00036586 | $0.00036586 | $0.00036586 | $0.00036586 | $850.04K | $25.40M |
| Aug 28, 2025 | $0.00036756 | $0.00036756 | $0.00036756 | $0.00036756 | $897.25K | $25.52M |
| Aug 27, 2025 | $0.00036096 | $0.00036096 | $0.00036096 | $0.00036096 | $934.57K | $25.04M |
| Aug 26, 2025 | $0.00034095 | $0.00034095 | $0.00034095 | $0.00034095 | $894.93K | $23.71M |
| Aug 25, 2025 | $0.00038637 | $0.00038637 | $0.00038637 | $0.00038637 | $981.78K | $26.85M |
| Aug 24, 2025 | $0.00038854 | $0.00038854 | $0.00038854 | $0.00038854 | $1.02M | $26.97M |
| Aug 23, 2025 | $0.00038814 | $0.00038814 | $0.00038814 | $0.00038814 | $1.18M | $27.01M |
| Aug 22, 2025 | $0.00033991 | $0.00033991 | $0.00033991 | $0.00033991 | $775.65K | $23.58M |
| Aug 21, 2025 | $0.00035552 | $0.00035552 | $0.00035552 | $0.00035552 | $1.03M | $24.70M |
| Aug 20, 2025 | $0.00033402 | $0.00033402 | $0.00033402 | $0.00033402 | $921.87K | $23.14M |
| Aug 19, 2025 | $0.00035800 | $0.00035800 | $0.00035800 | $0.00035800 | $1.14M | $24.87M |
| Aug 18, 2025 | $0.00037562 | $0.00037562 | $0.00037562 | $0.00037562 | $1.36M | $26.08M |
| Aug 17, 2025 | $0.00037676 | $0.00037676 | $0.00037676 | $0.00037676 | $1.23M | $26.15M |
| Aug 16, 2025 | $0.00037968 | $0.00037968 | $0.00037968 | $0.00037968 | $2.26M | $26.28M |
| Aug 15, 2025 | $0.00039815 | $0.00039815 | $0.00039815 | $0.00039815 | $1.22M | $27.67M |
| Aug 14, 2025 | $0.00043144 | $0.00043144 | $0.00043144 | $0.00043144 | $1.39M | $29.95M |
| Aug 13, 2025 | $0.00045166 | $0.00045166 | $0.00045166 | $0.00045166 | $2.49M | $31.47M |
| Aug 12, 2025 | $0.00037391 | $0.00037391 | $0.00037391 | $0.00037391 | $1.15M | $25.95M |
| Aug 11, 2025 | $0.00039028 | $0.00039028 | $0.00039028 | $0.00039028 | $1.19M | $27.16M |
| Aug 10, 2025 | $0.00040609 | $0.00040609 | $0.00040609 | $0.00040609 | $1.74M | $28.17M |
| Aug 9, 2025 | $0.00037344 | $0.00037344 | $0.00037344 | $0.00037344 | $1.24M | $25.91M |
| Aug 8, 2025 | $0.00037213 | $0.00037213 | $0.00037213 | $0.00037213 | $1.47M | $25.79M |
| Aug 7, 2025 | $0.00033628 | $0.00033628 | $0.00033628 | $0.00033628 | $1.72M | $23.34M |
| Aug 6, 2025 | $0.00033302 | $0.00033302 | $0.00033302 | $0.00033302 | $1.08M | $23.12M |
| Aug 5, 2025 | $0.00035203 | $0.00035203 | $0.00035203 | $0.00035203 | $1.23M | $24.44M |
| Aug 4, 2025 | $0.00032948 | $0.00032948 | $0.00032948 | $0.00032948 | $1.13M | $22.87M |
| Aug 3, 2025 | $0.00030997 | $0.00030997 | $0.00030997 | $0.00030997 | $1.31M | $21.53M |
| Aug 2, 2025 | $0.00032426 | $0.00032426 | $0.00032426 | $0.00032426 | $1.31M | $22.49M |
| Aug 1, 2025 | $0.00035533 | $0.00035533 | $0.00035533 | $0.00035533 | $1.30M | $24.67M |
| Jul 31, 2025 | $0.00037039 | $0.00037039 | $0.00037039 | $0.00037039 | $1.41M | $25.70M |
| Jul 30, 2025 | $0.00038074 | $0.00038074 | $0.00038074 | $0.00038074 | $1.38M | $26.43M |
| Jul 29, 2025 | $0.00039300 | $0.00039300 | $0.00039300 | $0.00039300 | $1.36M | $27.28M |
| Jul 28, 2025 | $0.00042298 | $0.00042298 | $0.00042298 | $0.00042298 | $1.19M | $29.32M |
| Jul 27, 2025 | $0.00039895 | $0.00039895 | $0.00039895 | $0.00039895 | $1.34M | $27.70M |
| Jul 26, 2025 | $0.00039063 | $0.00039063 | $0.00039063 | $0.00039063 | $1.58M | $27.12M |
| Jul 25, 2025 | $0.00041621 | $0.00041621 | $0.00041621 | $0.00041621 | $1.43M | $28.93M |
| Jul 24, 2025 | $0.00041186 | $0.00041186 | $0.00041186 | $0.00041186 | $1.48M | $28.58M |
| Jul 23, 2025 | $0.00045983 | $0.00045983 | $0.00045983 | $0.00045983 | $1.56M | $31.90M |
| Jul 22, 2025 | $0.00045998 | $0.00045998 | $0.00045998 | $0.00045998 | $1.83M | $31.92M |
| Jul 21, 2025 | $0.00046808 | $0.00046808 | $0.00046808 | $0.00046808 | $2.29M | $32.49M |
| Jul 20, 2025 | $0.00042657 | $0.00042657 | $0.00042657 | $0.00042657 | $1.31M | $29.61M |
| Jul 19, 2025 | $0.00042834 | $0.00042834 | $0.00042834 | $0.00042834 | $2.14M | $29.73M |
| Jul 18, 2025 | $0.00044494 | $0.00044494 | $0.00044494 | $0.00044494 | $2.45M | $30.94M |
| Jul 17, 2025 | $0.00044565 | $0.00044565 | $0.00044565 | $0.00044565 | $3.79M | $31.00M |
| Jul 16, 2025 | $0.00044516 | $0.00044516 | $0.00044516 | $0.00044516 | $2.49M | $30.95M |
| Jul 15, 2025 | $0.00042798 | $0.00042798 | $0.00042798 | $0.00042798 | $2.70M | $29.69M |
| Jul 14, 2025 | $0.00048158 | $0.00048158 | $0.00048158 | $0.00048158 | $1.51M | $33.44M |
| Jul 13, 2025 | $0.00046240 | $0.00046240 | $0.00046240 | $0.00046240 | $1.93M | $32.10M |
| Jul 12, 2025 | $0.00048187 | $0.00048187 | $0.00048187 | $0.00048187 | $2.02M | $33.48M |
| Jul 11, 2025 | $0.00053063 | $0.00053063 | $0.00053063 | $0.00053063 | $1.61M | $36.80M |
| Jul 10, 2025 | $0.00049911 | $0.00049911 | $0.00049911 | $0.00049911 | $1.54M | $34.80M |
| Jul 9, 2025 | $0.00044943 | $0.00044943 | $0.00044943 | $0.00044943 | $1.32M | $31.17M |
| Jul 8, 2025 | $0.00042010 | $0.00042010 | $0.00042010 | $0.00042010 | $1.12M | $29.16M |
| Jul 7, 2025 | $0.00043312 | $0.00043312 | $0.00043312 | $0.00043312 | $1.34M | $30.07M |
| Jul 6, 2025 | $0.00040717 | $0.00040717 | $0.00040717 | $0.00040717 | $1.01M | $28.28M |
| Jul 5, 2025 | $0.00041650 | $0.00041650 | $0.00041650 | $0.00041650 | $1.23M | $28.91M |
| Jul 4, 2025 | $0.00044905 | $0.00044905 | $0.00044905 | $0.00044905 | $1.40M | $31.20M |
| Jul 3, 2025 | $0.00044615 | $0.00044615 | $0.00044615 | $0.00044615 | $1.53M | $31.02M |
| Jul 2, 2025 | $0.00038576 | $0.00038576 | $0.00038576 | $0.00038576 | $1.18M | $26.78M |
| Jul 1, 2025 | $0.00042466 | $0.00042466 | $0.00042466 | $0.00042466 | $1.32M | $29.49M |
| Jun 30, 2025 | $0.00043828 | $0.00043828 | $0.00043828 | $0.00043828 | $1.23M | $30.29M |
| Jun 29, 2025 | $0.00040408 | $0.00040408 | $0.00040408 | $0.00040408 | $1.30M | $28.05M |
| Jun 28, 2025 | $0.00038915 | $0.00038915 | $0.00038915 | $0.00038915 | $1.25M | $27.01M |
| Jun 27, 2025 | $0.00038443 | $0.00038443 | $0.00038443 | $0.00038443 | $1.62M | $26.70M |
| Jun 26, 2025 | $0.00039461 | $0.00039461 | $0.00039461 | $0.00039461 | $1.66M | $27.39M |
| Jun 25, 2025 | $0.00039723 | $0.00039723 | $0.00039723 | $0.00039723 | $1.60M | $27.58M |
| Jun 24, 2025 | $0.00037451 | $0.00037451 | $0.00037451 | $0.00037451 | $2.00M | $25.98M |
| Jun 23, 2025 | $0.00031431 | $0.00031431 | $0.00031431 | $0.00031431 | $1.43M | $21.82M |
| Jun 22, 2025 | $0.00032043 | $0.00032043 | $0.00032043 | $0.00032043 | $1.27M | $22.21M |
| Jun 21, 2025 | $0.00035465 | $0.00035465 | $0.00035465 | $0.00035465 | $1.06M | $24.59M |
| Jun 20, 2025 | $0.00037940 | $0.00037940 | $0.00037940 | $0.00037940 | $1.20M | $26.31M |
| Jun 19, 2025 | $0.00038096 | $0.00038096 | $0.00038096 | $0.00038096 | $1.52M | $26.45M |
| Jun 18, 2025 | $0.00037439 | $0.00037439 | $0.00037439 | $0.00037439 | $1.36M | $25.98M |
| Jun 17, 2025 | $0.00040627 | $0.00040627 | $0.00040627 | $0.00040627 | $1.89M | $28.26M |
| Jun 16, 2025 | $0.00038709 | $0.00038709 | $0.00038709 | $0.00038709 | $1.44M | $26.88M |
| Jun 15, 2025 | $0.00037758 | $0.00037758 | $0.00037758 | $0.00037758 | $1.24M | $26.23M |
| Jun 14, 2025 | $0.00041281 | $0.00041281 | $0.00041281 | $0.00041281 | $1.89M | $28.64M |
| Jun 13, 2025 | $0.00044531 | $0.00044531 | $0.00044531 | $0.00044531 | $1.70M | $30.91M |
| Jun 12, 2025 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | $2.03M | $33.46M |
| Jun 11, 2025 | $0.00049202 | $0.00049202 | $0.00049202 | $0.00049202 | $2.25M | $34.20M |
| Jun 10, 2025 | $0.00041284 | $0.00041284 | $0.00041284 | $0.00041284 | $1.58M | $28.62M |
| Jun 9, 2025 | $0.00035046 | $0.00035046 | $0.00035046 | $0.00035046 | $890.09K | $24.33M |
| Jun 8, 2025 | $0.00035060 | $0.00035060 | $0.00035060 | $0.00035060 | $1.21M | $24.34M |
| Jun 7, 2025 | $0.00034764 | $0.00034764 | $0.00034764 | $0.00034764 | $1.24M | $24.12M |
| Jun 6, 2025 | $0.00033169 | $0.00033169 | $0.00033169 | $0.00033169 | $1.32M | $23.03M |
| Jun 5, 2025 | $0.00036846 | $0.00036846 | $0.00036846 | $0.00036846 | $1.21M | $25.55M |
| Jun 4, 2025 | $0.00037707 | $0.00037707 | $0.00037707 | $0.00037707 | $1.23M | $26.33M |
| Jun 3, 2025 | $0.00042749 | $0.00042749 | $0.00042749 | $0.00042749 | $1.40M | $29.61M |
| Jun 2, 2025 | $0.00041049 | $0.00041049 | $0.00041049 | $0.00041049 | $1.30M | $28.49M |
| Jun 1, 2025 | $0.00039780 | $0.00039780 | $0.00039780 | $0.00039780 | $1.59M | $27.62M |
| May 31, 2025 | $0.00042181 | $0.00042181 | $0.00042181 | $0.00042181 | $1.41M | $29.34M |
| May 30, 2025 | $0.00046231 | $0.00046231 | $0.00046231 | $0.00046231 | $1.70M | $32.13M |
| May 29, 2025 | $0.00047273 | $0.00047273 | $0.00047273 | $0.00047273 | $1.46M | $32.83M |
| May 28, 2025 | $0.00050467 | $0.00050467 | $0.00050467 | $0.00050467 | $1.26M | $35.03M |
| May 27, 2025 | $0.00047912 | $0.00047912 | $0.00047912 | $0.00047912 | $1.17M | $33.23M |
| May 26, 2025 | $0.00048224 | $0.00048224 | $0.00048224 | $0.00048224 | $1.28M | $33.47M |
| May 25, 2025 | $0.00049546 | $0.00049546 | $0.00049546 | $0.00049546 | $1.08M | $34.39M |
| May 24, 2025 | $0.00052024 | $0.00052024 | $0.00052024 | $0.00052024 | $1.50M | $36.11M |
| May 23, 2025 | $0.00056680 | $0.00056680 | $0.00056680 | $0.00056680 | $1.35M | $39.33M |
| May 22, 2025 | $0.00054119 | $0.00054119 | $0.00054119 | $0.00054119 | $1.32M | $37.59M |
| May 21, 2025 | $0.00051967 | $0.00051967 | $0.00051967 | $0.00051967 | $1.30M | $36.08M |
| May 20, 2025 | $0.00054090 | $0.00054090 | $0.00054090 | $0.00054090 | $1.22M | $37.55M |
| May 19, 2025 | $0.00053676 | $0.00053676 | $0.00053676 | $0.00053676 | $1.84M | $37.18M |
| May 18, 2025 | $0.00050119 | $0.00050119 | $0.00050119 | $0.00050119 | $1.22M | $34.82M |
| May 17, 2025 | $0.00054719 | $0.00054719 | $0.00054719 | $0.00054719 | $1.16M | $37.91M |
| May 16, 2025 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | $1.73M | $38.96M |
| May 15, 2025 | $0.00058882 | $0.00058882 | $0.00058882 | $0.00058882 | $1.71M | $40.91M |
| May 14, 2025 | $0.00063847 | $0.00063847 | $0.00063847 | $0.00063847 | $2.65M | $44.31M |
| May 13, 2025 | $0.00056662 | $0.00056662 | $0.00056662 | $0.00056662 | $2.78M | $39.37M |
| May 12, 2025 | $0.00060260 | $0.00060260 | $0.00060260 | $0.00060260 | $2.21M | $41.83M |
| May 11, 2025 | $0.00066215 | $0.00066215 | $0.00066215 | $0.00066215 | $4.28M | $45.90M |
| May 10, 2025 | $0.00043780 | $0.00043780 | $0.00043780 | $0.00043780 | $1.98M | $30.45M |
| May 9, 2025 | $0.00044751 | $0.00044751 | $0.00044751 | $0.00044751 | $2.79M | $31.07M |
| May 8, 2025 | $0.00030771 | $0.00030771 | $0.00030771 | $0.00030771 | $1.19M | $21.37M |
| May 7, 2025 | $0.00031880 | $0.00031880 | $0.00031880 | $0.00031880 | $959.01K | $22.16M |
| May 6, 2025 | $0.00032720 | $0.00032720 | $0.00032720 | $0.00032720 | $996.86K | $22.77M |
| May 5, 2025 | $0.00033162 | $0.00033162 | $0.00033162 | $0.00033162 | $984.07K | $22.98M |
| May 4, 2025 | $0.00033646 | $0.00033646 | $0.00033646 | $0.00033646 | $1.03M | $23.39M |
| May 3, 2025 | $0.00035611 | $0.00035611 | $0.00035611 | $0.00035611 | $1.02M | $24.68M |
| May 2, 2025 | $0.00036918 | $0.00036918 | $0.00036918 | $0.00036918 | $1.14M | $25.62M |
| May 1, 2025 | $0.00036048 | $0.00036048 | $0.00036048 | $0.00036048 | $1.14M | $25.02M |
| Apr 30, 2025 | $0.00038330 | $0.00038330 | $0.00038330 | $0.00038330 | $1.13M | $26.66M |
| Apr 29, 2025 | $0.00039232 | $0.00039232 | $0.00039232 | $0.00039232 | $1.79M | $27.25M |
| Apr 28, 2025 | $0.00035636 | $0.00035636 | $0.00035636 | $0.00035636 | $1.35M | $24.85M |
| Apr 27, 2025 | $0.00036481 | $0.00036481 | $0.00036481 | $0.00036481 | $1.45M | $25.33M |
| Apr 26, 2025 | $0.00032803 | $0.00032803 | $0.00032803 | $0.00032803 | $1.05M | $22.77M |
| Apr 25, 2025 | $0.00031931 | $0.00031931 | $0.00031931 | $0.00031931 | $1.46M | $22.16M |
| Apr 24, 2025 | $0.00032095 | $0.00032095 | $0.00032095 | $0.00032095 | $1.73M | $22.28M |
| Apr 23, 2025 | $0.00031388 | $0.00031388 | $0.00031388 | $0.00031388 | $1.82M | $21.77M |
| Apr 22, 2025 | $0.00025660 | $0.00025660 | $0.00025660 | $0.00025660 | $1.76M | $17.75M |
| Apr 21, 2025 | $0.00024609 | $0.00024609 | $0.00024609 | $0.00024609 | $1.46M | $17.14M |
| Apr 20, 2025 | $0.00021452 | $0.00021452 | $0.00021452 | $0.00021452 | $923.58K | $14.90M |
| Apr 19, 2025 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | $1.39M | $14.79M |
| Apr 18, 2025 | $0.00021971 | $0.00021971 | $0.00021971 | $0.00021971 | $980.02K | $15.25M |
| Apr 17, 2025 | $0.00021557 | $0.00021557 | $0.00021557 | $0.00021557 | $1.19M | $14.97M |
| Apr 16, 2025 | $0.00021507 | $0.00021507 | $0.00021507 | $0.00021507 | $1.12M | $14.98M |
| Apr 15, 2025 | $0.00022212 | $0.00022212 | $0.00022212 | $0.00022212 | $1.40M | $15.42M |
| Apr 14, 2025 | $0.00021069 | $0.00021069 | $0.00021069 | $0.00021069 | $1.25M | $14.63M |
| Apr 13, 2025 | $0.00023056 | $0.00023056 | $0.00023056 | $0.00023056 | $1.32M | $16.03M |
| Apr 12, 2025 | $0.00020166 | $0.00020166 | $0.00020166 | $0.00020166 | $1.16M | $14.00M |
| Apr 11, 2025 | $0.00019328 | $0.00019328 | $0.00019328 | $0.00019328 | $1.13M | $13.41M |
| Apr 10, 2025 | $0.00020865 | $0.00020865 | $0.00020865 | $0.00020865 | $1.27M | $14.50M |
| Apr 9, 2025 | $0.00018035 | $0.00018035 | $0.00018035 | $0.00018035 | $1.31M | $12.53M |
| Apr 8, 2025 | $0.00020198 | $0.00020198 | $0.00020198 | $0.00020198 | $1.76M | $13.91M |
| Apr 7, 2025 | $0.00018575 | $0.00018575 | $0.00018575 | $0.00018575 | $1.16M | $12.90M |
| Apr 6, 2025 | $0.00022189 | $0.00022189 | $0.00022189 | $0.00022189 | $930.09K | $15.40M |
| Apr 5, 2025 | $0.00023155 | $0.00023155 | $0.00023155 | $0.00023155 | $1.04M | $16.14M |
| Apr 4, 2025 | $0.00023911 | $0.00023911 | $0.00023911 | $0.00023911 | $1.29M | $16.60M |
| Apr 3, 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | $1.07M | $16.23M |
| Apr 2, 2025 | $0.00025684 | $0.00025684 | $0.00025684 | $0.00025684 | $1.08M | $17.83M |
| Apr 1, 2025 | $0.00024232 | $0.00024232 | $0.00024232 | $0.00024232 | $1.08M | $16.82M |
| Mar 31, 2025 | $0.00024248 | $0.00024248 | $0.00024248 | $0.00024248 | $986.17K | $16.76M |
| Mar 30, 2025 | $0.00023886 | $0.00023886 | $0.00023886 | $0.00023886 | $924.46K | $16.52M |
| Mar 29, 2025 | $0.00026320 | $0.00026320 | $0.00026320 | $0.00026320 | $1.03M | $18.27M |
| Mar 28, 2025 | $0.00028167 | $0.00028167 | $0.00028167 | $0.00028167 | $986.12K | $19.58M |
| Mar 27, 2025 | $0.00028441 | $0.00028441 | $0.00028441 | $0.00028441 | $1.19M | $19.76M |
| Mar 26, 2025 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | $1.02M | $20.09M |
| Mar 25, 2025 | $0.00028473 | $0.00028473 | $0.00028473 | $0.00028473 | $970.67K | $19.75M |
| Mar 24, 2025 | $0.00026914 | $0.00026914 | $0.00026914 | $0.00026914 | $865.27K | $18.66M |
| Mar 23, 2025 | $0.00026273 | $0.00026273 | $0.00026273 | $0.00026273 | $911.43K | $18.24M |
| Mar 22, 2025 | $0.00025940 | $0.00025940 | $0.00025940 | $0.00025940 | $1.10M | $17.89M |
| Mar 21, 2025 | $0.00026068 | $0.00026068 | $0.00026068 | $0.00026068 | $1.18M | $18.19M |
| Mar 20, 2025 | $0.00027754 | $0.00027754 | $0.00027754 | $0.00027754 | $1.23M | $19.27M |
| Mar 19, 2025 | $0.00025341 | $0.00025341 | $0.00025341 | $0.00025341 | $1.18M | $17.63M |
| Mar 18, 2025 | $0.00026195 | $0.00026195 | $0.00026195 | $0.00026195 | $1.41M | $18.16M |
| Mar 17, 2025 | $0.00027265 | $0.00027265 | $0.00027265 | $0.00027265 | $972.89K | $18.93M |
| Mar 16, 2025 | $0.00028008 | $0.00028008 | $0.00028008 | $0.00028008 | $1.01M | $19.44M |
| Mar 15, 2025 | $0.00026577 | $0.00026577 | $0.00026577 | $0.00026577 | $958.40K | $18.48M |
| Mar 14, 2025 | $0.00025067 | $0.00025067 | $0.00025067 | $0.00025067 | $1.18M | $17.41M |
| Mar 13, 2025 | $0.00026381 | $0.00026381 | $0.00026381 | $0.00026381 | $1.20M | $18.31M |
| Mar 12, 2025 | $0.00026536 | $0.00026536 | $0.00026536 | $0.00026536 | $1.34M | $18.42M |
| Mar 11, 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | $1.75M | $17.81M |
| Mar 10, 2025 | $0.00027222 | $0.00027222 | $0.00027222 | $0.00027222 | $1.41M | $18.84M |
| Mar 9, 2025 | $0.00032840 | $0.00032840 | $0.00032840 | $0.00032840 | $1.33M | $22.84M |
| Mar 8, 2025 | $0.00033663 | $0.00033663 | $0.00033663 | $0.00033663 | $2.12M | $23.40M |
| Mar 7, 2025 | $0.00035722 | $0.00035722 | $0.00035722 | $0.00035722 | $1.73M | $24.74M |
| Mar 6, 2025 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | $1.25M | $26.43M |
| Mar 5, 2025 | $0.00038563 | $0.00038563 | $0.00038563 | $0.00038563 | $1.42M | $26.77M |
| Mar 4, 2025 | $0.00040134 | $0.00040134 | $0.00040134 | $0.00040134 | $1.30M | $27.89M |
| Mar 3, 2025 | $0.00047586 | $0.00047586 | $0.00047586 | $0.00047586 | $1.94M | $33.01M |
| Mar 2, 2025 | $0.00041528 | $0.00041528 | $0.00041528 | $0.00041528 | $1.89M | $28.85M |
| Mar 1, 2025 | $0.00043208 | $0.00043208 | $0.00043208 | $0.00043208 | $1.86M | $29.98M |
| Feb 28, 2025 | $0.00042829 | $0.00042829 | $0.00042829 | $0.00042829 | $1.47M | $29.70M |
| Feb 27, 2025 | $0.00043368 | $0.00043368 | $0.00043368 | $0.00043368 | $1.96M | $30.11M |
| Feb 26, 2025 | $0.00043912 | $0.00043912 | $0.00043912 | $0.00043912 | $2.44M | $30.51M |
| Feb 25, 2025 | $0.00045910 | $0.00045910 | $0.00045910 | $0.00045910 | $1.68M | $31.87M |
| Feb 24, 2025 | $0.00054566 | $0.00054566 | $0.00054566 | $0.00054566 | $1.57M | $37.57M |
| Feb 23, 2025 | $0.00052670 | $0.00052670 | $0.00052670 | $0.00052670 | $1.17M | $36.56M |
| Feb 22, 2025 | $0.00050903 | $0.00050903 | $0.00050903 | $0.00050903 | $1.61M | $35.43M |
| Feb 21, 2025 | $0.00052628 | $0.00052628 | $0.00052628 | $0.00052628 | $1.29M | $36.54M |
| Feb 20, 2025 | $0.00049482 | $0.00049482 | $0.00049482 | $0.00049482 | $1.16M | $34.36M |
| Feb 19, 2025 | $0.00049237 | $0.00049237 | $0.00049237 | $0.00049237 | $2.16M | $34.17M |
| Feb 18, 2025 | $0.00056951 | $0.00056951 | $0.00056951 | $0.00056951 | $2.30M | $39.52M |
| Feb 17, 2025 | $0.00058786 | $0.00058786 | $0.00058786 | $0.00058786 | $2.47M | $40.80M |
| Feb 16, 2025 | $0.00052033 | $0.00052033 | $0.00052033 | $0.00052033 | $1.65M | $36.12M |
| Feb 15, 2025 | $0.00050549 | $0.00050549 | $0.00050549 | $0.00050549 | $1.67M | $35.04M |
| Feb 14, 2025 | $0.00048427 | $0.00048427 | $0.00048427 | $0.00048427 | $1.22M | $33.66M |
| Feb 13, 2025 | $0.00050125 | $0.00050125 | $0.00050125 | $0.00050125 | $1.64M | $34.78M |
| Feb 12, 2025 | $0.00046408 | $0.00046408 | $0.00046408 | $0.00046408 | $1.38M | $32.23M |
| Feb 11, 2025 | $0.00047720 | $0.00047720 | $0.00047720 | $0.00047720 | $1.32M | $33.13M |
| Feb 10, 2025 | $0.00046089 | $0.00046089 | $0.00046089 | $0.00046089 | $1.18M | $31.93M |
| Feb 9, 2025 | $0.00047769 | $0.00047769 | $0.00047769 | $0.00047769 | $1.43M | $33.19M |
| Feb 8, 2025 | $0.00045777 | $0.00045777 | $0.00045777 | $0.00045777 | $1.92M | $31.68M |
| Feb 7, 2025 | $0.00046822 | $0.00046822 | $0.00046822 | $0.00046822 | $1.39M | $32.56M |
| Feb 6, 2025 | $0.00049767 | $0.00049767 | $0.00049767 | $0.00049767 | $1.27M | $34.26M |
| Feb 5, 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | $1.95M | $35.56M |
| Feb 4, 2025 | $0.00054269 | $0.00054269 | $0.00054269 | $0.00054269 | $3.74M | $37.63M |
| Feb 3, 2025 | $0.00044977 | $0.00044977 | $0.00044977 | $0.00044977 | $1.81M | $31.17M |
| Feb 2, 2025 | $0.00051832 | $0.00051832 | $0.00051832 | $0.00051832 | $1.44M | $35.99M |
| Feb 1, 2025 | $0.00057810 | $0.00057810 | $0.00057810 | $0.00057810 | $2.18M | $39.92M |
| Jan 31, 2025 | $0.00055168 | $0.00055168 | $0.00055168 | $0.00055168 | $1.71M | $38.24M |
| Jan 30, 2025 | $0.00052034 | $0.00052034 | $0.00052034 | $0.00052034 | $1.86M | $36.19M |
| Jan 29, 2025 | $0.00048352 | $0.00048352 | $0.00048352 | $0.00048352 | $2.71M | $33.54M |
| Jan 28, 2025 | $0.00054157 | $0.00054157 | $0.00054157 | $0.00054157 | $3.87M | $37.53M |
| Jan 27, 2025 | $0.00064934 | $0.00064934 | $0.00064934 | $0.00064934 | $1.66M | $45.14M |
| Jan 26, 2025 | $0.00068855 | $0.00068855 | $0.00068855 | $0.00068855 | $1.66M | $47.81M |
| Jan 25, 2025 | $0.00071670 | $0.00071670 | $0.00071670 | $0.00071670 | $2.32M | $49.74M |
| Jan 24, 2025 | $0.00069803 | $0.00069803 | $0.00069803 | $0.00069803 | $2.03M | $48.46M |
| Jan 23, 2025 | $0.00069376 | $0.00069376 | $0.00069376 | $0.00069376 | $1.89M | $48.21M |
| Jan 22, 2025 | $0.00073543 | $0.00073543 | $0.00073543 | $0.00073543 | $2.67M | $50.90M |
| Jan 21, 2025 | $0.00066191 | $0.00066191 | $0.00066191 | $0.00066191 | $3.24M | $45.96M |
| Jan 20, 2025 | $0.00071393 | $0.00071393 | $0.00071393 | $0.00071393 | $3.77M | $49.64M |
| Jan 19, 2025 | $0.00078859 | $0.00078859 | $0.00078859 | $0.00078859 | $3.69M | $54.64M |
| Jan 18, 2025 | $0.00091068 | $0.00091068 | $0.00091068 | $0.00091068 | $2.17M | $63.18M |
| Jan 17, 2025 | $0.00081636 | $0.00081636 | $0.00081636 | $0.00081636 | $2.28M | $56.70M |
| Jan 16, 2025 | $0.00084106 | $0.00084106 | $0.00084106 | $0.00084106 | $3.26M | $58.32M |
| Jan 15, 2025 | $0.00078599 | $0.00078599 | $0.00078599 | $0.00078599 | $1.64M | $54.62M |
| Jan 14, 2025 | $0.00073515 | $0.00073515 | $0.00073515 | $0.00073515 | $2.95M | $50.93M |
| Jan 13, 2025 | $0.00074038 | $0.00074038 | $0.00074038 | $0.00074038 | $1.36M | $51.52M |
| Jan 12, 2025 | $0.00079732 | $0.00079732 | $0.00079732 | $0.00079732 | $1.73M | $55.37M |
| Jan 11, 2025 | $0.00082787 | $0.00082787 | $0.00082787 | $0.00082787 | $1.78M | $57.46M |
| Jan 10, 2025 | $0.00080452 | $0.00080452 | $0.00080452 | $0.00080452 | $2.18M | $55.80M |
| Jan 9, 2025 | $0.00085701 | $0.00085701 | $0.00085701 | $0.00085701 | $3.02M | $59.42M |
| Jan 8, 2025 | $0.00093026 | $0.00093026 | $0.00093026 | $0.00093026 | $2.51M | $64.51M |
| Jan 7, 2025 | $0.00109103 | $0.00109103 | $0.00109103 | $0.00109103 | $3.32M | $75.73M |
| Jan 6, 2025 | $0.00098010 | $0.00098010 | $0.00098010 | $0.00098010 | $3.19M | $68.17M |
| Jan 5, 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | $2.82M | $75.99M |
| Jan 4, 2025 | $0.00113817 | $0.00113817 | $0.00113817 | $0.00113817 | $4.36M | $79.04M |
| Jan 3, 2025 | $0.00099323 | $0.00099323 | $0.00099323 | $0.00099323 | $4.31M | $68.98M |
| Jan 2, 2025 | $0.00090343 | $0.00090343 | $0.00090343 | $0.00090343 | $2.50M | $62.76M |
| Jan 1, 2025 | $0.00088030 | $0.00088030 | $0.00088030 | $0.00088030 | $3.93M | $61.21M |
| Dec 31, 2024 | $0.00082398 | $0.00082398 | $0.00082398 | $0.00082398 | $2.63M | $57.20M |
| Dec 30, 2024 | $0.00085767 | $0.00085767 | $0.00085767 | $0.00085767 | $2.51M | $59.54M |
| Dec 29, 2024 | $0.00088982 | $0.00088982 | $0.00088982 | $0.00088982 | $2.69M | $61.74M |
| Dec 28, 2024 | $0.00087147 | $0.00087147 | $0.00087147 | $0.00087147 | $2.30M | $60.58M |
| Dec 27, 2024 | $0.00088573 | $0.00088573 | $0.00088573 | $0.00088573 | $2.11M | $61.46M |
| Dec 26, 2024 | $0.00093510 | $0.00093510 | $0.00093510 | $0.00093510 | $2.64M | $64.99M |
| Dec 25, 2024 | $0.00095391 | $0.00095391 | $0.00095391 | $0.00095391 | $3.41M | $66.18M |
| Dec 24, 2024 | $0.00091926 | $0.00091926 | $0.00091926 | $0.00091926 | $4.30M | $63.95M |
| Dec 23, 2024 | $0.00085804 | $0.00085804 | $0.00085804 | $0.00085804 | $3.94M | $59.54M |
| Dec 22, 2024 | $0.00088203 | $0.00088203 | $0.00088203 | $0.00088203 | $4.93M | $61.17M |
| Dec 21, 2024 | $0.00097361 | $0.00097361 | $0.00097361 | $0.00097361 | $6.28M | $67.59M |
| Dec 20, 2024 | $0.00090623 | $0.00090623 | $0.00090623 | $0.00090623 | $8.13M | $62.96M |
| Dec 19, 2024 | $0.00101185 | $0.00101185 | $0.00101185 | $0.00101185 | $6.19M | $70.27M |
| Dec 18, 2024 | $0.00119503 | $0.00119503 | $0.00119503 | $0.00119503 | $3.99M | $82.98M |
| Dec 17, 2024 | $0.00132063 | $0.00132063 | $0.00132063 | $0.00132063 | $4.27M | $91.75M |
| Dec 16, 2024 | $0.00131058 | $0.00131058 | $0.00131058 | $0.00131058 | $4.64M | $90.91M |
| Dec 15, 2024 | $0.00126404 | $0.00126404 | $0.00126404 | $0.00126404 | $4.32M | $87.75M |
| Dec 14, 2024 | $0.00132885 | $0.00132885 | $0.00132885 | $0.00132885 | $5.36M | $92.24M |
| Dec 13, 2024 | $0.00136478 | $0.00136478 | $0.00136478 | $0.00136478 | $6.89M | $94.74M |
| Dec 12, 2024 | $0.00145140 | $0.00145140 | $0.00145140 | $0.00145140 | $5.09M | $100.95M |
| Dec 11, 2024 | $0.00134984 | $0.00134984 | $0.00134984 | $0.00134984 | $8.17M | $93.69M |
| Dec 10, 2024 | $0.00133566 | $0.00133566 | $0.00133566 | $0.00133566 | $10.06M | $92.72M |
| Dec 9, 2024 | $0.00156191 | $0.00156191 | $0.00156191 | $0.00156191 | $7.34M | $108.35M |
| Dec 8, 2024 | $0.00163842 | $0.00163842 | $0.00163842 | $0.00163842 | $9.52M | $113.72M |
| Dec 7, 2024 | $0.00150866 | $0.00150866 | $0.00150866 | $0.00150866 | $7.77M | $104.73M |
| Dec 6, 2024 | $0.00140759 | $0.00140759 | $0.00140759 | $0.00140759 | $9.43M | $97.37M |
| Dec 5, 2024 | $0.00146378 | $0.00146378 | $0.00146378 | $0.00146378 | $9.14M | $101.64M |
| Dec 4, 2024 | $0.00156362 | $0.00156362 | $0.00156362 | $0.00156362 | $13.57M | $108.97M |
| Dec 3, 2024 | $0.00143687 | $0.00143687 | $0.00143687 | $0.00143687 | $12.81M | $99.75M |
| Dec 2, 2024 | $0.00151150 | $0.00151150 | $0.00151150 | $0.00151150 | $9.25M | $104.93M |
| Dec 1, 2024 | $0.00156783 | $0.00156783 | $0.00156783 | $0.00156783 | $11.63M | $108.86M |
| Nov 30, 2024 | $0.00176023 | $0.00176023 | $0.00176023 | $0.00176023 | $6.89M | $122.15M |
| Nov 29, 2024 | $0.00179245 | $0.00179245 | $0.00179245 | $0.00179245 | $7.95M | $124.41M |
| Nov 28, 2024 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | $8.76M | $132.50M |
| Nov 27, 2024 | $0.00183486 | $0.00183486 | $0.00183486 | $0.00183486 | $8.63M | $126.87M |
| Nov 26, 2024 | $0.00181842 | $0.00181842 | $0.00181842 | $0.00181842 | $13.70M | $126.41M |
| Nov 25, 2024 | $0.00190982 | $0.00190982 | $0.00190982 | $0.00190982 | $10.64M | $132.56M |
| Nov 24, 2024 | $0.00183220 | $0.00183220 | $0.00183220 | $0.00183220 | $15.01M | $127.13M |
| Nov 23, 2024 | $0.00189017 | $0.00189017 | $0.00189017 | $0.00189017 | $12.76M | $131.32M |
| Nov 22, 2024 | $0.00168876 | $0.00168876 | $0.00168876 | $0.00168876 | $15.68M | $117.36M |
| Nov 21, 2024 | $0.00127924 | $0.00127924 | $0.00127924 | $0.00127924 | $6.64M | $88.86M |
| Nov 20, 2024 | $0.00135763 | $0.00135763 | $0.00135763 | $0.00135763 | $7.32M | $94.25M |