Wojak
WOJAK
Rank #1614
$0.00015260
Updated 11 months ago
Market Cap
$10.59M
24h Volume
$718.50K
Avg Volume (1y)
$861.41K
24h High/Low
$0.00015415
$0.00013634
$0.00013634
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
4chan-Themed
Wojak-Themed
Chains
Ethereum
0x5026f006b85729a...
Solana
6bn6rKWbTRAQwizwq...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00015260 | $0.00015415 | $0.00013634 | $0.00015260 | $718.50K | $10.59M |
| Dec 2, 2025 | $0.00013670 | $0.00015051 | $0.00013506 | $0.00015051 | $720.29K | $9.76M |
| Dec 1, 2025 | $0.00015129 | $0.00015129 | $0.00013138 | $0.00013529 | $743.01K | $9.47M |
| Nov 30, 2025 | $0.00015421 | $0.00015768 | $0.00015144 | $0.00015177 | $686.46K | $10.73M |
| Nov 29, 2025 | $0.00015282 | $0.00015729 | $0.00015194 | $0.00015245 | $769.87K | $10.73M |
| Nov 28, 2025 | $0.00014140 | $0.00015328 | $0.00013913 | $0.00014923 | $836.24K | $10.15M |
| Nov 27, 2025 | $0.00013918 | $0.00014267 | $0.00013664 | $0.00014045 | $858.30K | $9.63M |
| Nov 26, 2025 | $0.00012604 | $0.00013738 | $0.00012386 | $0.00013738 | $718.14K | $8.88M |
| Nov 25, 2025 | $0.00012531 | $0.00012585 | $0.00012198 | $0.00012585 | $849.37K | $8.62M |
| Nov 24, 2025 | $0.00011824 | $0.00012555 | $0.00011668 | $0.00012464 | $1.05M | $8.32M |
| Nov 23, 2025 | $0.00011615 | $0.00011856 | $0.00011349 | $0.00011856 | $915.43K | $8.02M |
| Nov 22, 2025 | $0.00011553 | $0.00011610 | $0.00011360 | $0.00011604 | $899.55K | $7.99M |
| Nov 21, 2025 | $0.00012429 | $0.00012582 | $0.00011364 | $0.00011364 | $919.89K | $8.28M |
| Nov 20, 2025 | $0.00013252 | $0.00013634 | $0.00012400 | $0.00012660 | $938.83K | $9.14M |
| Nov 19, 2025 | $0.00014284 | $0.00014284 | $0.00012712 | $0.00013144 | $942.74K | $9.31M |
| Nov 18, 2025 | $0.00014043 | $0.00014570 | $0.00013778 | $0.00014387 | $882.12K | $9.82M |
| Nov 17, 2025 | $0.00014308 | $0.00014927 | $0.00013975 | $0.00014071 | $1.01M | $10.12M |
| Nov 16, 2025 | $0.00015381 | $0.00015521 | $0.00014246 | $0.00014246 | $863.53K | $10.50M |
| Nov 15, 2025 | $0.00015082 | $0.00015488 | $0.00015082 | $0.00015406 | $874.06K | $10.65M |
| Nov 14, 2025 | $0.00016129 | $0.00016129 | $0.00015013 | $0.00015355 | $1.04M | $10.83M |