Wojak
WOJAK
Rank #1614
$0.00016069
Updated 9 days ago
Market Cap
$11.11M
24h Volume
$933.31K
Avg Volume (90d)
$942.13K
24h High/Low
$0.00017083
$0.00015975
$0.00015975
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
4chan-Themed
Wojak-Themed
Chains
Ethereum
0x5026f006b85729a...
Solana
6bn6rKWbTRAQwizwq...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00016069 | $0.00017083 | $0.00015975 | $0.00016069 | $933.31K | $11.11M |
| Nov 10, 2025 | $0.00016880 | $0.00016880 | $0.00016880 | $0.00016880 | $912.45K | $11.71M |
| Nov 9, 2025 | $0.00016095 | $0.00016095 | $0.00016095 | $0.00016095 | $1.10M | $11.17M |
| Nov 8, 2025 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | $1.06M | $11.31M |
| Nov 7, 2025 | $0.00015418 | $0.00015418 | $0.00015418 | $0.00015418 | $1.12M | $10.66M |
| Nov 6, 2025 | $0.00016639 | $0.00016639 | $0.00016639 | $0.00016639 | $1.03M | $11.54M |
| Nov 5, 2025 | $0.00015781 | $0.00015781 | $0.00015781 | $0.00015781 | $1.05M | $10.96M |
| Nov 4, 2025 | $0.00017328 | $0.00017328 | $0.00017328 | $0.00017328 | $863.61K | $12.03M |
| Nov 3, 2025 | $0.00019107 | $0.00019107 | $0.00019107 | $0.00019107 | $827.48K | $13.28M |
| Nov 2, 2025 | $0.00019311 | $0.00019311 | $0.00019311 | $0.00019311 | $906.71K | $13.41M |
| Nov 1, 2025 | $0.00018084 | $0.00018084 | $0.00018084 | $0.00018084 | $801.69K | $12.55M |
| Oct 31, 2025 | $0.00018314 | $0.00018314 | $0.00018314 | $0.00018314 | $811.61K | $12.71M |
| Oct 30, 2025 | $0.00019099 | $0.00019099 | $0.00019099 | $0.00019099 | $835.92K | $13.27M |
| Oct 29, 2025 | $0.00019771 | $0.00019771 | $0.00019771 | $0.00019771 | $858.60K | $13.73M |
| Oct 28, 2025 | $0.00020940 | $0.00020940 | $0.00020940 | $0.00020940 | $828.86K | $14.55M |
| Oct 27, 2025 | $0.00021166 | $0.00021166 | $0.00021166 | $0.00021166 | $1.04M | $14.70M |
| Oct 26, 2025 | $0.00019066 | $0.00019066 | $0.00019066 | $0.00019066 | $846.20K | $13.24M |
| Oct 25, 2025 | $0.00018602 | $0.00018602 | $0.00018602 | $0.00018602 | $904.18K | $12.91M |
| Oct 24, 2025 | $0.00019115 | $0.00019115 | $0.00019115 | $0.00019115 | $979.46K | $13.27M |
| Oct 23, 2025 | $0.00018600 | $0.00018600 | $0.00018600 | $0.00018600 | $862.13K | $12.92M |
| Oct 22, 2025 | $0.00019477 | $0.00019477 | $0.00019477 | $0.00019477 | $971.25K | $13.50M |
| Oct 21, 2025 | $0.00019524 | $0.00019524 | $0.00019524 | $0.00019524 | $866.08K | $13.56M |
| Oct 20, 2025 | $0.00019166 | $0.00019166 | $0.00019166 | $0.00019166 | $800.83K | $13.30M |
| Oct 19, 2025 | $0.00018373 | $0.00018373 | $0.00018373 | $0.00018373 | $819.67K | $12.75M |
| Oct 18, 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | $860.55K | $12.95M |
| Oct 17, 2025 | $0.00019016 | $0.00019016 | $0.00019016 | $0.00019016 | $1.00M | $13.20M |
| Oct 16, 2025 | $0.00019941 | $0.00019941 | $0.00019941 | $0.00019941 | $886.60K | $13.84M |
| Oct 15, 2025 | $0.00020634 | $0.00020634 | $0.00020634 | $0.00020634 | $978.69K | $14.32M |
| Oct 14, 2025 | $0.00021559 | $0.00021559 | $0.00021559 | $0.00021559 | $843.88K | $14.95M |
| Oct 13, 2025 | $0.00020987 | $0.00020987 | $0.00020987 | $0.00020987 | $1.10M | $14.56M |
| Oct 12, 2025 | $0.00019535 | $0.00019535 | $0.00019535 | $0.00019535 | $920.74K | $13.56M |
| Oct 11, 2025 | $0.00020265 | $0.00020265 | $0.00020265 | $0.00020265 | $1.03M | $14.06M |
| Oct 10, 2025 | $0.00023935 | $0.00023935 | $0.00023935 | $0.00023935 | $800.58K | $16.61M |
| Oct 9, 2025 | $0.00024994 | $0.00024994 | $0.00024994 | $0.00024994 | $1.08M | $17.35M |
| Oct 8, 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | $873.86K | $17.64M |
| Oct 7, 2025 | $0.00027265 | $0.00027265 | $0.00027265 | $0.00027265 | $1.07M | $18.92M |
| Oct 6, 2025 | $0.00025785 | $0.00025785 | $0.00025785 | $0.00025785 | $1.41M | $17.91M |
| Oct 5, 2025 | $0.00029274 | $0.00029274 | $0.00029274 | $0.00029274 | $1.07M | $20.32M |
| Oct 4, 2025 | $0.00028837 | $0.00028837 | $0.00028837 | $0.00028837 | $1.05M | $20.02M |
| Oct 3, 2025 | $0.00028757 | $0.00028757 | $0.00028757 | $0.00028757 | $891.20K | $19.96M |
| Oct 2, 2025 | $0.00028321 | $0.00028321 | $0.00028321 | $0.00028321 | $926.70K | $19.63M |
| Oct 1, 2025 | $0.00026971 | $0.00026971 | $0.00026971 | $0.00026971 | $862.33K | $18.73M |
| Sep 30, 2025 | $0.00027705 | $0.00027705 | $0.00027705 | $0.00027705 | $1.04M | $19.22M |
| Sep 29, 2025 | $0.00026608 | $0.00026608 | $0.00026608 | $0.00026608 | $829.47K | $18.47M |
| Sep 28, 2025 | $0.00026592 | $0.00026592 | $0.00026592 | $0.00026592 | $821.27K | $18.45M |
| Sep 27, 2025 | $0.00026811 | $0.00026811 | $0.00026811 | $0.00026811 | $969.81K | $18.61M |
| Sep 26, 2025 | $0.00025638 | $0.00025638 | $0.00025638 | $0.00025638 | $1.34M | $17.80M |
| Sep 25, 2025 | $0.00026762 | $0.00026762 | $0.00026762 | $0.00026762 | $924.54K | $18.57M |
| Sep 24, 2025 | $0.00026877 | $0.00026877 | $0.00026877 | $0.00026877 | $844.48K | $18.66M |
| Sep 23, 2025 | $0.00027554 | $0.00027554 | $0.00027554 | $0.00027554 | $1.05M | $19.14M |
| Sep 22, 2025 | $0.00028672 | $0.00028672 | $0.00028672 | $0.00028672 | $797.60K | $19.90M |
| Sep 21, 2025 | $0.00029180 | $0.00029180 | $0.00029180 | $0.00029180 | $1.55M | $20.25M |
| Sep 20, 2025 | $0.00028694 | $0.00028694 | $0.00028694 | $0.00028694 | $830.84K | $19.92M |
| Sep 19, 2025 | $0.00030102 | $0.00030102 | $0.00030102 | $0.00030102 | $861.10K | $20.89M |
| Sep 18, 2025 | $0.00030927 | $0.00030927 | $0.00030927 | $0.00030927 | $954.68K | $21.42M |
| Sep 17, 2025 | $0.00030952 | $0.00030952 | $0.00030952 | $0.00030952 | $861.22K | $21.49M |
| Sep 16, 2025 | $0.00029999 | $0.00029999 | $0.00029999 | $0.00029999 | $865.28K | $20.86M |
| Sep 15, 2025 | $0.00032010 | $0.00032010 | $0.00032010 | $0.00032010 | $1.04M | $22.22M |
| Sep 14, 2025 | $0.00033811 | $0.00033811 | $0.00033811 | $0.00033811 | $1.06M | $23.47M |
| Sep 13, 2025 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | $1.10M | $23.29M |
| Sep 12, 2025 | $0.00030532 | $0.00030532 | $0.00030532 | $0.00030532 | $967.37K | $21.21M |
| Sep 11, 2025 | $0.00029760 | $0.00029760 | $0.00029760 | $0.00029760 | $876.38K | $20.66M |
| Sep 10, 2025 | $0.00029639 | $0.00029639 | $0.00029639 | $0.00029639 | $926.31K | $20.58M |
| Sep 9, 2025 | $0.00030325 | $0.00030325 | $0.00030325 | $0.00030325 | $912.58K | $21.11M |
| Sep 8, 2025 | $0.00030106 | $0.00030106 | $0.00030106 | $0.00030106 | $832.35K | $20.89M |
| Sep 7, 2025 | $0.00030530 | $0.00030530 | $0.00030530 | $0.00030530 | $714.66K | $21.16M |
| Sep 6, 2025 | $0.00030948 | $0.00030948 | $0.00030948 | $0.00030948 | $890.63K | $21.50M |
| Sep 5, 2025 | $0.00031165 | $0.00031165 | $0.00031165 | $0.00031165 | $822.84K | $21.63M |
| Sep 4, 2025 | $0.00032828 | $0.00032828 | $0.00032828 | $0.00032828 | $1.00M | $22.78M |
| Sep 3, 2025 | $0.00031921 | $0.00031921 | $0.00031921 | $0.00031921 | $840.36K | $22.16M |
| Sep 2, 2025 | $0.00031561 | $0.00031561 | $0.00031561 | $0.00031561 | $1.00M | $21.92M |
| Sep 1, 2025 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | $874.03K | $22.90M |
| Aug 31, 2025 | $0.00034442 | $0.00034442 | $0.00034442 | $0.00034442 | $798.41K | $23.92M |
| Aug 30, 2025 | $0.00034654 | $0.00034654 | $0.00034654 | $0.00034654 | $853.27K | $24.07M |
| Aug 29, 2025 | $0.00036586 | $0.00036586 | $0.00036586 | $0.00036586 | $850.04K | $25.40M |
| Aug 28, 2025 | $0.00036756 | $0.00036756 | $0.00036756 | $0.00036756 | $897.25K | $25.52M |
| Aug 27, 2025 | $0.00036096 | $0.00036096 | $0.00036096 | $0.00036096 | $934.57K | $25.04M |
| Aug 26, 2025 | $0.00034095 | $0.00034095 | $0.00034095 | $0.00034095 | $894.93K | $23.71M |
| Aug 25, 2025 | $0.00038637 | $0.00038637 | $0.00038637 | $0.00038637 | $981.78K | $26.85M |
| Aug 24, 2025 | $0.00038854 | $0.00038854 | $0.00038854 | $0.00038854 | $1.02M | $26.97M |
| Aug 23, 2025 | $0.00038814 | $0.00038814 | $0.00038814 | $0.00038814 | $1.18M | $27.01M |
| Aug 22, 2025 | $0.00033991 | $0.00033991 | $0.00033991 | $0.00033991 | $775.65K | $23.58M |