Wojak
WOJAK
Rank #1614
$0.00016069
Updated 9 days ago
Market Cap
$11.11M
24h Volume
$933.31K
Avg Volume (30d)
$926.98K
24h High/Low
$0.00017083
$0.00015975
$0.00015975
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
4chan-Themed
Wojak-Themed
Chains
Ethereum
0x5026f006b85729a...
Solana
6bn6rKWbTRAQwizwq...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00016069 | $0.00017083 | $0.00015975 | $0.00016069 | $933.31K | $11.11M |
| Nov 10, 2025 | $0.00016880 | $0.00016880 | $0.00016880 | $0.00016880 | $912.45K | $11.71M |
| Nov 9, 2025 | $0.00016095 | $0.00016095 | $0.00016095 | $0.00016095 | $1.10M | $11.17M |
| Nov 8, 2025 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | $1.06M | $11.31M |
| Nov 7, 2025 | $0.00015418 | $0.00015418 | $0.00015418 | $0.00015418 | $1.12M | $10.66M |
| Nov 6, 2025 | $0.00016639 | $0.00016639 | $0.00016639 | $0.00016639 | $1.03M | $11.54M |
| Nov 5, 2025 | $0.00015781 | $0.00015781 | $0.00015781 | $0.00015781 | $1.05M | $10.96M |
| Nov 4, 2025 | $0.00017328 | $0.00017328 | $0.00017328 | $0.00017328 | $863.61K | $12.03M |
| Nov 3, 2025 | $0.00019107 | $0.00019107 | $0.00019107 | $0.00019107 | $827.48K | $13.28M |
| Nov 2, 2025 | $0.00019311 | $0.00019311 | $0.00019311 | $0.00019311 | $906.71K | $13.41M |
| Nov 1, 2025 | $0.00018084 | $0.00018084 | $0.00018084 | $0.00018084 | $801.69K | $12.55M |
| Oct 31, 2025 | $0.00018314 | $0.00018314 | $0.00018314 | $0.00018314 | $811.61K | $12.71M |
| Oct 30, 2025 | $0.00019099 | $0.00019099 | $0.00019099 | $0.00019099 | $835.92K | $13.27M |
| Oct 29, 2025 | $0.00019771 | $0.00019771 | $0.00019771 | $0.00019771 | $858.60K | $13.73M |
| Oct 28, 2025 | $0.00020940 | $0.00020940 | $0.00020940 | $0.00020940 | $828.86K | $14.55M |
| Oct 27, 2025 | $0.00021166 | $0.00021166 | $0.00021166 | $0.00021166 | $1.04M | $14.70M |
| Oct 26, 2025 | $0.00019066 | $0.00019066 | $0.00019066 | $0.00019066 | $846.20K | $13.24M |
| Oct 25, 2025 | $0.00018602 | $0.00018602 | $0.00018602 | $0.00018602 | $904.18K | $12.91M |
| Oct 24, 2025 | $0.00019115 | $0.00019115 | $0.00019115 | $0.00019115 | $979.46K | $13.27M |
| Oct 23, 2025 | $0.00018600 | $0.00018600 | $0.00018600 | $0.00018600 | $862.13K | $12.92M |
| Oct 22, 2025 | $0.00019477 | $0.00019477 | $0.00019477 | $0.00019477 | $971.25K | $13.50M |
| Oct 21, 2025 | $0.00019524 | $0.00019524 | $0.00019524 | $0.00019524 | $866.08K | $13.56M |