Wojak

WOJAK Rank #1614
$0.00016069
Updated 9 days ago
Market Cap
$11.11M
24h Volume
$933.31K
Avg Volume (6m)
$1.24M
24h High/Low
$0.00017083
$0.00015975
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Ethereum Ecosystem Meme 4chan-Themed Wojak-Themed
Chains
Ethereum 0x5026f006b85729a...
Solana 6bn6rKWbTRAQwizwq...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.00016069 $0.00017083 $0.00015975 $0.00016069 $933.31K $11.11M
Nov 10, 2025 $0.00016880 $0.00016880 $0.00016880 $0.00016880 $912.45K $11.71M
Nov 9, 2025 $0.00016095 $0.00016095 $0.00016095 $0.00016095 $1.10M $11.17M
Nov 8, 2025 $0.00016292 $0.00016292 $0.00016292 $0.00016292 $1.06M $11.31M
Nov 7, 2025 $0.00015418 $0.00015418 $0.00015418 $0.00015418 $1.12M $10.66M
Nov 6, 2025 $0.00016639 $0.00016639 $0.00016639 $0.00016639 $1.03M $11.54M
Nov 5, 2025 $0.00015781 $0.00015781 $0.00015781 $0.00015781 $1.05M $10.96M
Nov 4, 2025 $0.00017328 $0.00017328 $0.00017328 $0.00017328 $863.61K $12.03M
Nov 3, 2025 $0.00019107 $0.00019107 $0.00019107 $0.00019107 $827.48K $13.28M
Nov 2, 2025 $0.00019311 $0.00019311 $0.00019311 $0.00019311 $906.71K $13.41M
Nov 1, 2025 $0.00018084 $0.00018084 $0.00018084 $0.00018084 $801.69K $12.55M
Oct 31, 2025 $0.00018314 $0.00018314 $0.00018314 $0.00018314 $811.61K $12.71M
Oct 30, 2025 $0.00019099 $0.00019099 $0.00019099 $0.00019099 $835.92K $13.27M
Oct 29, 2025 $0.00019771 $0.00019771 $0.00019771 $0.00019771 $858.60K $13.73M
Oct 28, 2025 $0.00020940 $0.00020940 $0.00020940 $0.00020940 $828.86K $14.55M
Oct 27, 2025 $0.00021166 $0.00021166 $0.00021166 $0.00021166 $1.04M $14.70M
Oct 26, 2025 $0.00019066 $0.00019066 $0.00019066 $0.00019066 $846.20K $13.24M
Oct 25, 2025 $0.00018602 $0.00018602 $0.00018602 $0.00018602 $904.18K $12.91M
Oct 24, 2025 $0.00019115 $0.00019115 $0.00019115 $0.00019115 $979.46K $13.27M
Oct 23, 2025 $0.00018600 $0.00018600 $0.00018600 $0.00018600 $862.13K $12.92M
Oct 22, 2025 $0.00019477 $0.00019477 $0.00019477 $0.00019477 $971.25K $13.50M
Oct 21, 2025 $0.00019524 $0.00019524 $0.00019524 $0.00019524 $866.08K $13.56M
Oct 20, 2025 $0.00019166 $0.00019166 $0.00019166 $0.00019166 $800.83K $13.30M
Oct 19, 2025 $0.00018373 $0.00018373 $0.00018373 $0.00018373 $819.67K $12.75M
Oct 18, 2025 $0.00018647 $0.00018647 $0.00018647 $0.00018647 $860.55K $12.95M
Oct 17, 2025 $0.00019016 $0.00019016 $0.00019016 $0.00019016 $1.00M $13.20M
Oct 16, 2025 $0.00019941 $0.00019941 $0.00019941 $0.00019941 $886.60K $13.84M
Oct 15, 2025 $0.00020634 $0.00020634 $0.00020634 $0.00020634 $978.69K $14.32M
Oct 14, 2025 $0.00021559 $0.00021559 $0.00021559 $0.00021559 $843.88K $14.95M
Oct 13, 2025 $0.00020987 $0.00020987 $0.00020987 $0.00020987 $1.10M $14.56M
Oct 12, 2025 $0.00019535 $0.00019535 $0.00019535 $0.00019535 $920.74K $13.56M
Oct 11, 2025 $0.00020265 $0.00020265 $0.00020265 $0.00020265 $1.03M $14.06M
Oct 10, 2025 $0.00023935 $0.00023935 $0.00023935 $0.00023935 $800.58K $16.61M
Oct 9, 2025 $0.00024994 $0.00024994 $0.00024994 $0.00024994 $1.08M $17.35M
Oct 8, 2025 $0.00025405 $0.00025405 $0.00025405 $0.00025405 $873.86K $17.64M
Oct 7, 2025 $0.00027265 $0.00027265 $0.00027265 $0.00027265 $1.07M $18.92M
Oct 6, 2025 $0.00025785 $0.00025785 $0.00025785 $0.00025785 $1.41M $17.91M
Oct 5, 2025 $0.00029274 $0.00029274 $0.00029274 $0.00029274 $1.07M $20.32M
Oct 4, 2025 $0.00028837 $0.00028837 $0.00028837 $0.00028837 $1.05M $20.02M
Oct 3, 2025 $0.00028757 $0.00028757 $0.00028757 $0.00028757 $891.20K $19.96M
Oct 2, 2025 $0.00028321 $0.00028321 $0.00028321 $0.00028321 $926.70K $19.63M
Oct 1, 2025 $0.00026971 $0.00026971 $0.00026971 $0.00026971 $862.33K $18.73M
Sep 30, 2025 $0.00027705 $0.00027705 $0.00027705 $0.00027705 $1.04M $19.22M
Sep 29, 2025 $0.00026608 $0.00026608 $0.00026608 $0.00026608 $829.47K $18.47M
Sep 28, 2025 $0.00026592 $0.00026592 $0.00026592 $0.00026592 $821.27K $18.45M
Sep 27, 2025 $0.00026811 $0.00026811 $0.00026811 $0.00026811 $969.81K $18.61M
Sep 26, 2025 $0.00025638 $0.00025638 $0.00025638 $0.00025638 $1.34M $17.80M
Sep 25, 2025 $0.00026762 $0.00026762 $0.00026762 $0.00026762 $924.54K $18.57M
Sep 24, 2025 $0.00026877 $0.00026877 $0.00026877 $0.00026877 $844.48K $18.66M
Sep 23, 2025 $0.00027554 $0.00027554 $0.00027554 $0.00027554 $1.05M $19.14M
Sep 22, 2025 $0.00028672 $0.00028672 $0.00028672 $0.00028672 $797.60K $19.90M
Sep 21, 2025 $0.00029180 $0.00029180 $0.00029180 $0.00029180 $1.55M $20.25M
Sep 20, 2025 $0.00028694 $0.00028694 $0.00028694 $0.00028694 $830.84K $19.92M
Sep 19, 2025 $0.00030102 $0.00030102 $0.00030102 $0.00030102 $861.10K $20.89M
Sep 18, 2025 $0.00030927 $0.00030927 $0.00030927 $0.00030927 $954.68K $21.42M
Sep 17, 2025 $0.00030952 $0.00030952 $0.00030952 $0.00030952 $861.22K $21.49M
Sep 16, 2025 $0.00029999 $0.00029999 $0.00029999 $0.00029999 $865.28K $20.86M
Sep 15, 2025 $0.00032010 $0.00032010 $0.00032010 $0.00032010 $1.04M $22.22M
Sep 14, 2025 $0.00033811 $0.00033811 $0.00033811 $0.00033811 $1.06M $23.47M
Sep 13, 2025 $0.00033733 $0.00033733 $0.00033733 $0.00033733 $1.10M $23.29M
Sep 12, 2025 $0.00030532 $0.00030532 $0.00030532 $0.00030532 $967.37K $21.21M
Sep 11, 2025 $0.00029760 $0.00029760 $0.00029760 $0.00029760 $876.38K $20.66M
Sep 10, 2025 $0.00029639 $0.00029639 $0.00029639 $0.00029639 $926.31K $20.58M
Sep 9, 2025 $0.00030325 $0.00030325 $0.00030325 $0.00030325 $912.58K $21.11M
Sep 8, 2025 $0.00030106 $0.00030106 $0.00030106 $0.00030106 $832.35K $20.89M
Sep 7, 2025 $0.00030530 $0.00030530 $0.00030530 $0.00030530 $714.66K $21.16M
Sep 6, 2025 $0.00030948 $0.00030948 $0.00030948 $0.00030948 $890.63K $21.50M
Sep 5, 2025 $0.00031165 $0.00031165 $0.00031165 $0.00031165 $822.84K $21.63M
Sep 4, 2025 $0.00032828 $0.00032828 $0.00032828 $0.00032828 $1.00M $22.78M
Sep 3, 2025 $0.00031921 $0.00031921 $0.00031921 $0.00031921 $840.36K $22.16M
Sep 2, 2025 $0.00031561 $0.00031561 $0.00031561 $0.00031561 $1.00M $21.92M
Sep 1, 2025 $0.00032991 $0.00032991 $0.00032991 $0.00032991 $874.03K $22.90M
Aug 31, 2025 $0.00034442 $0.00034442 $0.00034442 $0.00034442 $798.41K $23.92M
Aug 30, 2025 $0.00034654 $0.00034654 $0.00034654 $0.00034654 $853.27K $24.07M
Aug 29, 2025 $0.00036586 $0.00036586 $0.00036586 $0.00036586 $850.04K $25.40M
Aug 28, 2025 $0.00036756 $0.00036756 $0.00036756 $0.00036756 $897.25K $25.52M
Aug 27, 2025 $0.00036096 $0.00036096 $0.00036096 $0.00036096 $934.57K $25.04M
Aug 26, 2025 $0.00034095 $0.00034095 $0.00034095 $0.00034095 $894.93K $23.71M
Aug 25, 2025 $0.00038637 $0.00038637 $0.00038637 $0.00038637 $981.78K $26.85M
Aug 24, 2025 $0.00038854 $0.00038854 $0.00038854 $0.00038854 $1.02M $26.97M
Aug 23, 2025 $0.00038814 $0.00038814 $0.00038814 $0.00038814 $1.18M $27.01M
Aug 22, 2025 $0.00033991 $0.00033991 $0.00033991 $0.00033991 $775.65K $23.58M
Aug 21, 2025 $0.00035552 $0.00035552 $0.00035552 $0.00035552 $1.03M $24.70M
Aug 20, 2025 $0.00033402 $0.00033402 $0.00033402 $0.00033402 $921.87K $23.14M
Aug 19, 2025 $0.00035800 $0.00035800 $0.00035800 $0.00035800 $1.14M $24.87M
Aug 18, 2025 $0.00037562 $0.00037562 $0.00037562 $0.00037562 $1.36M $26.08M
Aug 17, 2025 $0.00037676 $0.00037676 $0.00037676 $0.00037676 $1.23M $26.15M
Aug 16, 2025 $0.00037968 $0.00037968 $0.00037968 $0.00037968 $2.26M $26.28M
Aug 15, 2025 $0.00039815 $0.00039815 $0.00039815 $0.00039815 $1.22M $27.67M
Aug 14, 2025 $0.00043144 $0.00043144 $0.00043144 $0.00043144 $1.39M $29.95M
Aug 13, 2025 $0.00045166 $0.00045166 $0.00045166 $0.00045166 $2.49M $31.47M
Aug 12, 2025 $0.00037391 $0.00037391 $0.00037391 $0.00037391 $1.15M $25.95M
Aug 11, 2025 $0.00039028 $0.00039028 $0.00039028 $0.00039028 $1.19M $27.16M
Aug 10, 2025 $0.00040609 $0.00040609 $0.00040609 $0.00040609 $1.74M $28.17M
Aug 9, 2025 $0.00037344 $0.00037344 $0.00037344 $0.00037344 $1.24M $25.91M
Aug 8, 2025 $0.00037213 $0.00037213 $0.00037213 $0.00037213 $1.47M $25.79M
Aug 7, 2025 $0.00033628 $0.00033628 $0.00033628 $0.00033628 $1.72M $23.34M
Aug 6, 2025 $0.00033302 $0.00033302 $0.00033302 $0.00033302 $1.08M $23.12M
Aug 5, 2025 $0.00035203 $0.00035203 $0.00035203 $0.00035203 $1.23M $24.44M
Aug 4, 2025 $0.00032948 $0.00032948 $0.00032948 $0.00032948 $1.13M $22.87M
Aug 3, 2025 $0.00030997 $0.00030997 $0.00030997 $0.00030997 $1.31M $21.53M
Aug 2, 2025 $0.00032426 $0.00032426 $0.00032426 $0.00032426 $1.31M $22.49M
Aug 1, 2025 $0.00035533 $0.00035533 $0.00035533 $0.00035533 $1.30M $24.67M
Jul 31, 2025 $0.00037039 $0.00037039 $0.00037039 $0.00037039 $1.41M $25.70M
Jul 30, 2025 $0.00038074 $0.00038074 $0.00038074 $0.00038074 $1.38M $26.43M
Jul 29, 2025 $0.00039300 $0.00039300 $0.00039300 $0.00039300 $1.36M $27.28M
Jul 28, 2025 $0.00042298 $0.00042298 $0.00042298 $0.00042298 $1.19M $29.32M
Jul 27, 2025 $0.00039895 $0.00039895 $0.00039895 $0.00039895 $1.34M $27.70M
Jul 26, 2025 $0.00039063 $0.00039063 $0.00039063 $0.00039063 $1.58M $27.12M
Jul 25, 2025 $0.00041621 $0.00041621 $0.00041621 $0.00041621 $1.43M $28.93M
Jul 24, 2025 $0.00041186 $0.00041186 $0.00041186 $0.00041186 $1.48M $28.58M
Jul 23, 2025 $0.00045983 $0.00045983 $0.00045983 $0.00045983 $1.56M $31.90M
Jul 22, 2025 $0.00045998 $0.00045998 $0.00045998 $0.00045998 $1.83M $31.92M
Jul 21, 2025 $0.00046808 $0.00046808 $0.00046808 $0.00046808 $2.29M $32.49M
Jul 20, 2025 $0.00042657 $0.00042657 $0.00042657 $0.00042657 $1.31M $29.61M
Jul 19, 2025 $0.00042834 $0.00042834 $0.00042834 $0.00042834 $2.14M $29.73M
Jul 18, 2025 $0.00044494 $0.00044494 $0.00044494 $0.00044494 $2.45M $30.94M
Jul 17, 2025 $0.00044565 $0.00044565 $0.00044565 $0.00044565 $3.79M $31.00M
Jul 16, 2025 $0.00044516 $0.00044516 $0.00044516 $0.00044516 $2.49M $30.95M
Jul 15, 2025 $0.00042798 $0.00042798 $0.00042798 $0.00042798 $2.70M $29.69M
Jul 14, 2025 $0.00048158 $0.00048158 $0.00048158 $0.00048158 $1.51M $33.44M
Jul 13, 2025 $0.00046240 $0.00046240 $0.00046240 $0.00046240 $1.93M $32.10M
Jul 12, 2025 $0.00048187 $0.00048187 $0.00048187 $0.00048187 $2.02M $33.48M
Jul 11, 2025 $0.00053063 $0.00053063 $0.00053063 $0.00053063 $1.61M $36.80M
Jul 10, 2025 $0.00049911 $0.00049911 $0.00049911 $0.00049911 $1.54M $34.80M
Jul 9, 2025 $0.00044943 $0.00044943 $0.00044943 $0.00044943 $1.32M $31.17M
Jul 8, 2025 $0.00042010 $0.00042010 $0.00042010 $0.00042010 $1.12M $29.16M
Jul 7, 2025 $0.00043312 $0.00043312 $0.00043312 $0.00043312 $1.34M $30.07M
Jul 6, 2025 $0.00040717 $0.00040717 $0.00040717 $0.00040717 $1.01M $28.28M
Jul 5, 2025 $0.00041650 $0.00041650 $0.00041650 $0.00041650 $1.23M $28.91M
Jul 4, 2025 $0.00044905 $0.00044905 $0.00044905 $0.00044905 $1.40M $31.20M
Jul 3, 2025 $0.00044615 $0.00044615 $0.00044615 $0.00044615 $1.53M $31.02M
Jul 2, 2025 $0.00038576 $0.00038576 $0.00038576 $0.00038576 $1.18M $26.78M
Jul 1, 2025 $0.00042466 $0.00042466 $0.00042466 $0.00042466 $1.32M $29.49M
Jun 30, 2025 $0.00043828 $0.00043828 $0.00043828 $0.00043828 $1.23M $30.29M
Jun 29, 2025 $0.00040408 $0.00040408 $0.00040408 $0.00040408 $1.30M $28.05M
Jun 28, 2025 $0.00038915 $0.00038915 $0.00038915 $0.00038915 $1.25M $27.01M
Jun 27, 2025 $0.00038443 $0.00038443 $0.00038443 $0.00038443 $1.62M $26.70M
Jun 26, 2025 $0.00039461 $0.00039461 $0.00039461 $0.00039461 $1.66M $27.39M
Jun 25, 2025 $0.00039723 $0.00039723 $0.00039723 $0.00039723 $1.60M $27.58M
Jun 24, 2025 $0.00037451 $0.00037451 $0.00037451 $0.00037451 $2.00M $25.98M
Jun 23, 2025 $0.00031431 $0.00031431 $0.00031431 $0.00031431 $1.43M $21.82M
Jun 22, 2025 $0.00032043 $0.00032043 $0.00032043 $0.00032043 $1.27M $22.21M
Jun 21, 2025 $0.00035465 $0.00035465 $0.00035465 $0.00035465 $1.06M $24.59M
Jun 20, 2025 $0.00037940 $0.00037940 $0.00037940 $0.00037940 $1.20M $26.31M
Jun 19, 2025 $0.00038096 $0.00038096 $0.00038096 $0.00038096 $1.52M $26.45M
Jun 18, 2025 $0.00037439 $0.00037439 $0.00037439 $0.00037439 $1.36M $25.98M
Jun 17, 2025 $0.00040627 $0.00040627 $0.00040627 $0.00040627 $1.89M $28.26M
Jun 16, 2025 $0.00038709 $0.00038709 $0.00038709 $0.00038709 $1.44M $26.88M
Jun 15, 2025 $0.00037758 $0.00037758 $0.00037758 $0.00037758 $1.24M $26.23M
Jun 14, 2025 $0.00041281 $0.00041281 $0.00041281 $0.00041281 $1.89M $28.64M
Jun 13, 2025 $0.00044531 $0.00044531 $0.00044531 $0.00044531 $1.70M $30.91M
Jun 12, 2025 $0.00048193 $0.00048193 $0.00048193 $0.00048193 $2.03M $33.46M
Jun 11, 2025 $0.00049202 $0.00049202 $0.00049202 $0.00049202 $2.25M $34.20M
Jun 10, 2025 $0.00041284 $0.00041284 $0.00041284 $0.00041284 $1.58M $28.62M
Jun 9, 2025 $0.00035046 $0.00035046 $0.00035046 $0.00035046 $890.09K $24.33M
Jun 8, 2025 $0.00035060 $0.00035060 $0.00035060 $0.00035060 $1.21M $24.34M
Jun 7, 2025 $0.00034764 $0.00034764 $0.00034764 $0.00034764 $1.24M $24.12M
Jun 6, 2025 $0.00033169 $0.00033169 $0.00033169 $0.00033169 $1.32M $23.03M
Jun 5, 2025 $0.00036846 $0.00036846 $0.00036846 $0.00036846 $1.21M $25.55M
Jun 4, 2025 $0.00037707 $0.00037707 $0.00037707 $0.00037707 $1.23M $26.33M
Jun 3, 2025 $0.00042749 $0.00042749 $0.00042749 $0.00042749 $1.40M $29.61M
Jun 2, 2025 $0.00041049 $0.00041049 $0.00041049 $0.00041049 $1.30M $28.49M
Jun 1, 2025 $0.00039780 $0.00039780 $0.00039780 $0.00039780 $1.59M $27.62M
May 31, 2025 $0.00042181 $0.00042181 $0.00042181 $0.00042181 $1.41M $29.34M
May 30, 2025 $0.00046231 $0.00046231 $0.00046231 $0.00046231 $1.70M $32.13M
May 29, 2025 $0.00047273 $0.00047273 $0.00047273 $0.00047273 $1.46M $32.83M
May 28, 2025 $0.00050467 $0.00050467 $0.00050467 $0.00050467 $1.26M $35.03M
May 27, 2025 $0.00047912 $0.00047912 $0.00047912 $0.00047912 $1.17M $33.23M
May 26, 2025 $0.00048224 $0.00048224 $0.00048224 $0.00048224 $1.28M $33.47M
May 25, 2025 $0.00049546 $0.00049546 $0.00049546 $0.00049546 $1.08M $34.39M
May 24, 2025 $0.00052024 $0.00052024 $0.00052024 $0.00052024 $1.50M $36.11M
May 23, 2025 $0.00056680 $0.00056680 $0.00056680 $0.00056680 $1.35M $39.33M
May 22, 2025 $0.00054119 $0.00054119 $0.00054119 $0.00054119 $1.32M $37.59M
May 21, 2025 $0.00051967 $0.00051967 $0.00051967 $0.00051967 $1.30M $36.08M
May 20, 2025 $0.00054090 $0.00054090 $0.00054090 $0.00054090 $1.22M $37.55M