Wrapped Mantle
WMNT
Rank #1342
$1.26
Updated 8 days ago
Market Cap
$17.36M
24h Volume
$1.84M
Avg Volume (1y)
$4.27M
24h High/Low
$1.34
$1.23
$1.23
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Wrapped-Tokens
Mantle Ecosystem
Chains
Mantle
0x78c1b0c915c4faa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.26 | $1.34 | $1.23 | $1.26 | $1.84M | $17.36M |
| Nov 10, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $2.85M | $17.65M |
| Nov 9, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $2.16M | $17.74M |
| Nov 8, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $3.36M | $17.26M |
| Nov 7, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.57M | $16.43M |
| Nov 6, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.16M | $17.24M |
| Nov 5, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $5.79M | $17.25M |
| Nov 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.51M | $16.79M |
| Nov 3, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $991.74K | $19.03M |
| Nov 2, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $881.82K | $19.14M |
| Nov 1, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.69M | $19.28M |
| Oct 31, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $3.43M | $19.10M |
| Oct 30, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.74M | $20.31M |
| Oct 29, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $2.22M | $20.57M |
| Oct 28, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $3.52M | $20.66M |
| Oct 27, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $2.37M | $21.78M |
| Oct 26, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $902.80K | $20.74M |
| Oct 25, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $4.68K | $20.51M |
| Oct 24, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $2.51M | $20.95M |
| Oct 23, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $3.54M | $19.99M |
| Oct 22, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $8.00K | $20.21M |
| Oct 21, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $3.88M | $22.23M |
| Oct 20, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $4.18M | $22.53M |
| Oct 19, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $2.14M | $20.78M |
| Oct 18, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $6.28M | $20.16M |
| Oct 17, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $6.93M | $21.64M |
| Oct 16, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $7.62M | $22.85M |
| Oct 15, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $7.15M | $24.91M |
| Oct 14, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $15.42M | $26.40M |
| Oct 13, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $22.91M | $26.98M |
| Oct 12, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $13.16M | $20.59M |
| Oct 11, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $19.74M | $21.53M |
| Oct 10, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $19.08M | $27.09M |
| Oct 9, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $20.40M | $25.16M |
| Oct 8, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $20.53M | $23.10M |
| Oct 7, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $18.82M | $18.16M |
| Oct 6, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $9.19M | $18.15M |
| Oct 5, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $4.88M | $17.13M |
| Oct 4, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $4.94M | $17.06M |
| Oct 3, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $10.54M | $16.81M |
| Oct 2, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $11.08M | $17.39M |
| Oct 1, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $9.56M | $17.50M |
| Sep 30, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $20.08M | $17.06M |
| Sep 29, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $8.24M | $20.92M |
| Sep 28, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $11.72M | $21.14M |
| Sep 27, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $18.73M | $21.83M |
| Sep 26, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $18.62M | $21.32M |
| Sep 25, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $14.15M | $21.59M |
| Sep 24, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $17.39M | $21.14M |
| Sep 23, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $24.03M | $21.58M |
| Sep 22, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $7.38K | $21.62M |
| Sep 21, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $5.97M | $21.51M |
| Sep 20, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $6.49M | $21.51M |
| Sep 19, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $11.74M | $21.30M |
| Sep 18, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $11.26M | $21.54M |
| Sep 17, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $14.26M | $20.99M |
| Sep 16, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $16.97M | $21.17M |
| Sep 15, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $11.62M | $21.88M |
| Sep 14, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $4.96K | $21.43M |
| Sep 13, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $13.49M | $21.59M |
| Sep 12, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $27.71M | $20.90M |
| Sep 11, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $18.40M | $20.70M |
| Sep 10, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $6.66M | $20.83M |
| Sep 9, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $2.34M | $19.24M |
| Sep 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $339.81K | $19.47M |
| Sep 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.16M | $19.26M |
| Sep 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.29M | $19.56M |
| Sep 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.70M | $19.24M |
| Sep 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.08M | $18.96M |
| Sep 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.08M | $18.99M |
| Sep 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.31M | $19.04M |
| Sep 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.13M | $19.46M |
| Aug 31, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.86M | $19.77M |
| Aug 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.92M | $19.35M |
| Aug 29, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $12.62M | $20.14M |
| Aug 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $9.06M | $19.25M |
| Aug 27, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $4.80M | $18.70M |
| Aug 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.20M | $18.63M |
| Aug 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $4.11M | $19.56M |
| Aug 24, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $4.17M | $19.62M |
| Aug 23, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $7.50M | $20.09M |
| Aug 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $6.61M | $19.43M |
| Aug 21, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $11.80M | $19.71M |
| Aug 20, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $97.43K | $19.23M |
| Aug 19, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $8.34M | $18.86M |
| Aug 18, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $5.67M | $17.47M |
| Aug 17, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $12.91M | $10.78M |
| Aug 16, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $8.36M | $10.15M |
| Aug 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $78.15K | $10.28M |
| Aug 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.58M | $10.29M |
| Aug 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $9.73M | $10.70M |
| Aug 12, 2025 | $0.9731 | $0.9731 | $0.9731 | $0.9731 | $5.10M | $11.26M |
| Aug 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.65M | $10.71M |
| Aug 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.40M | $10.46M |
| Aug 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.87M | $10.38M |
| Aug 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $19.85M | $10.16M |
| Aug 7, 2025 | $0.8725 | $0.8725 | $0.8725 | $0.8725 | $14.40K | $11.31M |
| Aug 6, 2025 | $0.9016 | $0.9016 | $0.9016 | $0.9016 | $18.20M | $11.36M |
| Aug 5, 2025 | $0.8452 | $0.8452 | $0.8452 | $0.8452 | $13.06M | $11.92M |
| Aug 4, 2025 | $0.7092 | $0.7092 | $0.7092 | $0.7092 | $1.45M | $13.31M |
| Aug 3, 2025 | $0.6859 | $0.6859 | $0.6859 | $0.6859 | $1.50M | $13.42M |
| Aug 2, 2025 | $0.6974 | $0.6974 | $0.6974 | $0.6974 | $4.41M | $13.33M |
| Aug 1, 2025 | $0.7404 | $0.7404 | $0.7404 | $0.7404 | $2.82M | $12.77M |
| Jul 31, 2025 | $0.7491 | $0.7491 | $0.7491 | $0.7491 | $2.90M | $12.91M |
| Jul 30, 2025 | $0.7618 | $0.7618 | $0.7618 | $0.7618 | $5.65K | $12.79M |
| Jul 29, 2025 | $0.7948 | $0.7948 | $0.7948 | $0.7948 | $2.53M | $12.33M |
| Jul 28, 2025 | $0.8296 | $0.8296 | $0.8296 | $0.8296 | $2.33M | $12.11M |
| Jul 27, 2025 | $0.7959 | $0.7959 | $0.7959 | $0.7959 | $15.49K | $12.41M |
| Jul 26, 2025 | $0.7676 | $0.7676 | $0.7676 | $0.7676 | $2.37M | $12.77M |
| Jul 25, 2025 | $0.7487 | $0.7487 | $0.7487 | $0.7487 | $4.59M | $12.66M |
| Jul 24, 2025 | $0.7899 | $0.7899 | $0.7899 | $0.7899 | $2.29M | $12.46M |
| Jul 23, 2025 | $0.8275 | $0.8275 | $0.8275 | $0.8275 | $4.40M | $11.94M |
| Jul 22, 2025 | $0.8018 | $0.8018 | $0.8018 | $0.8018 | $3.21M | $12.02M |
| Jul 21, 2025 | $0.8020 | $0.8020 | $0.8020 | $0.8020 | $1.69M | $12.15M |
| Jul 20, 2025 | $0.8034 | $0.8034 | $0.8034 | $0.8034 | $3.94M | $12.17M |
| Jul 19, 2025 | $0.7911 | $0.7911 | $0.7911 | $0.7911 | $10.75M | $12.55M |
| Jul 18, 2025 | $0.7877 | $0.7877 | $0.7877 | $0.7877 | $4.41M | $12.50M |
| Jul 17, 2025 | $0.7321 | $0.7321 | $0.7321 | $0.7321 | $934.87K | $12.68M |
| Jul 16, 2025 | $0.7119 | $0.7119 | $0.7119 | $0.7119 | $3.92M | $13.13M |
| Jul 15, 2025 | $0.7245 | $0.7245 | $0.7245 | $0.7245 | $6.21K | $12.96M |
| Jul 14, 2025 | $0.7022 | $0.7022 | $0.7022 | $0.7022 | $3.45M | $13.40M |
| Jul 13, 2025 | $0.6516 | $0.6516 | $0.6516 | $0.6516 | $3.35M | $13.55M |
| Jul 12, 2025 | $0.6135 | $0.6135 | $0.6135 | $0.6135 | $3.50M | $13.74M |
| Jul 11, 2025 | $0.6230 | $0.6230 | $0.6230 | $0.6230 | $1.93M | $13.77M |
| Jul 10, 2025 | $0.5945 | $0.5945 | $0.5945 | $0.5945 | $2.25M | $13.58M |
| Jul 9, 2025 | $0.5691 | $0.5691 | $0.5691 | $0.5691 | $974.59K | $13.41M |
| Jul 8, 2025 | $0.5675 | $0.5675 | $0.5675 | $0.5675 | $602.84K | $13.44M |
| Jul 7, 2025 | $0.5710 | $0.5710 | $0.5710 | $0.5710 | $829.56K | $13.15M |
| Jul 6, 2025 | $0.5632 | $0.5632 | $0.5632 | $0.5632 | $489.69K | $13.07M |
| Jul 5, 2025 | $0.5607 | $0.5607 | $0.5607 | $0.5607 | $972.78K | $12.90M |
| Jul 4, 2025 | $0.5879 | $0.5879 | $0.5879 | $0.5879 | $1.19M | $13.30M |
| Jul 3, 2025 | $0.5833 | $0.5833 | $0.5833 | $0.5833 | $1.12M | $13.17M |
| Jul 2, 2025 | $0.5634 | $0.5634 | $0.5634 | $0.5634 | $1.54M | $12.95M |
| Jul 1, 2025 | $0.5888 | $0.5888 | $0.5888 | $0.5888 | $1.17M | $13.27M |
| Jun 30, 2025 | $0.6033 | $0.6033 | $0.6033 | $0.6033 | $2.21M | $13.47M |
| Jun 29, 2025 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | $1.04M | $13.31M |
| Jun 28, 2025 | $0.5962 | $0.5962 | $0.5962 | $0.5962 | $842.89K | $13.26M |
| Jun 27, 2025 | $0.6019 | $0.6019 | $0.6019 | $0.6019 | $16.66K | $13.24M |
| Jun 26, 2025 | $0.6066 | $0.6066 | $0.6066 | $0.6066 | $878.84K | $13.20M |
| Jun 25, 2025 | $0.6124 | $0.6124 | $0.6124 | $0.6124 | $20.72K | $13.21M |
| Jun 24, 2025 | $0.6061 | $0.6061 | $0.6061 | $0.6061 | $2.20M | $13.25M |
| Jun 23, 2025 | $0.5869 | $0.5869 | $0.5869 | $0.5869 | $2.47M | $14.20M |
| Jun 22, 2025 | $0.6067 | $0.6067 | $0.6067 | $0.6067 | $2.51M | $14.56M |
| Jun 21, 2025 | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $30.87K | $14.77M |
| Jun 20, 2025 | $0.6314 | $0.6314 | $0.6314 | $0.6314 | $399.41K | $14.64M |
| Jun 19, 2025 | $0.6038 | $0.6038 | $0.6038 | $0.6038 | $23.23K | $14.41M |
| Jun 18, 2025 | $0.5944 | $0.5944 | $0.5944 | $0.5944 | $374.56K | $14.20M |
| Jun 17, 2025 | $0.6193 | $0.6193 | $0.6193 | $0.6193 | $29.70K | $14.24M |
| Jun 16, 2025 | $0.6215 | $0.6215 | $0.6215 | $0.6215 | $248.49K | $14.47M |
| Jun 15, 2025 | $0.6365 | $0.6365 | $0.6365 | $0.6365 | $147.34K | $14.46M |
| Jun 14, 2025 | $0.6425 | $0.6425 | $0.6425 | $0.6425 | $568.85K | $14.54M |
| Jun 13, 2025 | $0.6559 | $0.6559 | $0.6559 | $0.6559 | $320.80K | $14.45M |
| Jun 12, 2025 | $0.6670 | $0.6670 | $0.6670 | $0.6670 | $355.75K | $14.67M |
| Jun 11, 2025 | $0.6787 | $0.6787 | $0.6787 | $0.6787 | $219.84K | $14.64M |
| Jun 10, 2025 | $0.6576 | $0.6576 | $0.6576 | $0.6576 | $172.52K | $14.91M |
| Jun 9, 2025 | $0.6471 | $0.6471 | $0.6471 | $0.6471 | $119.32K | $14.79M |
| Jun 8, 2025 | $0.6526 | $0.6526 | $0.6526 | $0.6526 | $23.58K | $14.80M |
| Jun 7, 2025 | $0.6367 | $0.6367 | $0.6367 | $0.6367 | $177.66K | $14.75M |
| Jun 6, 2025 | $0.6314 | $0.6314 | $0.6314 | $0.6314 | $281.16K | $14.74M |
| Jun 5, 2025 | $0.6640 | $0.6640 | $0.6640 | $0.6640 | $136.86K | $14.85M |
| Jun 4, 2025 | $0.6787 | $0.6787 | $0.6787 | $0.6787 | $123.62K | $14.95M |
| Jun 3, 2025 | $0.6840 | $0.6840 | $0.6840 | $0.6840 | $75.57K | $15.14M |
| Jun 2, 2025 | $0.6843 | $0.6843 | $0.6843 | $0.6843 | $174.61K | $15.08M |
| Jun 1, 2025 | $0.6792 | $0.6792 | $0.6792 | $0.6792 | $227.73K | $14.96M |
| May 31, 2025 | $0.6717 | $0.6717 | $0.6717 | $0.6717 | $489.77K | $14.92M |
| May 30, 2025 | $0.7010 | $0.7010 | $0.7010 | $0.7010 | $318.65K | $15.12M |
| May 29, 2025 | $0.7273 | $0.7273 | $0.7273 | $0.7273 | $227.09K | $15.26M |
| May 28, 2025 | $0.7313 | $0.7313 | $0.7313 | $0.7313 | $71.17K | $15.16M |
| May 27, 2025 | $0.7347 | $0.7347 | $0.7347 | $0.7347 | $121.85K | $15.12M |
| May 26, 2025 | $0.7329 | $0.7329 | $0.7329 | $0.7329 | $171.25K | $15.16M |
| May 25, 2025 | $0.7345 | $0.7345 | $0.7345 | $0.7345 | $120.90K | $15.13M |
| May 24, 2025 | $0.7367 | $0.7367 | $0.7367 | $0.7367 | $435.16K | $15.03M |
| May 23, 2025 | $0.7659 | $0.7659 | $0.7659 | $0.7659 | $198.79K | $15.28M |
| May 22, 2025 | $0.7386 | $0.7386 | $0.7386 | $0.7386 | $374.48K | $15.21M |
| May 21, 2025 | $0.7464 | $0.7464 | $0.7464 | $0.7464 | $324.95K | $15.42M |
| May 20, 2025 | $0.7261 | $0.7261 | $0.7261 | $0.7261 | $195.62K | $15.80M |
| May 19, 2025 | $0.7365 | $0.7365 | $0.7365 | $0.7365 | $176.70K | $15.96M |
| May 18, 2025 | $0.7257 | $0.7257 | $0.7257 | $0.7257 | $127.58K | $15.86M |
| May 17, 2025 | $0.7381 | $0.7381 | $0.7381 | $0.7381 | $334.68K | $15.76M |
| May 16, 2025 | $0.7574 | $0.7574 | $0.7574 | $0.7574 | $300.40K | $15.77M |
| May 15, 2025 | $0.7816 | $0.7816 | $0.7816 | $0.7816 | $396.81K | $15.81M |
| May 14, 2025 | $0.8164 | $0.8164 | $0.8164 | $0.8164 | $514.33K | $15.95M |
| May 13, 2025 | $0.8055 | $0.8055 | $0.8055 | $0.8055 | $206.75K | $16.01M |
| May 12, 2025 | $0.8060 | $0.8060 | $0.8060 | $0.8060 | $412.15K | $15.92M |
| May 11, 2025 | $0.7933 | $0.7933 | $0.7933 | $0.7933 | $416.61K | $15.98M |
| May 10, 2025 | $0.7690 | $0.7690 | $0.7690 | $0.7690 | $447.42K | $15.72M |
| May 9, 2025 | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $701.45K | $14.73M |
| May 8, 2025 | $0.7120 | $0.7120 | $0.7120 | $0.7120 | $48.78K | $14.53M |
| May 7, 2025 | $0.7105 | $0.7105 | $0.7105 | $0.7105 | $222.61K | $14.55M |
| May 6, 2025 | $0.7160 | $0.7160 | $0.7160 | $0.7160 | $16.57K | $14.49M |
| May 5, 2025 | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $155.76K | $14.31M |
| May 4, 2025 | $0.7292 | $0.7292 | $0.7292 | $0.7292 | $18.87K | $14.33M |
| May 3, 2025 | $0.7361 | $0.7361 | $0.7361 | $0.7361 | $206.34K | $14.45M |
| May 2, 2025 | $0.7368 | $0.7368 | $0.7368 | $0.7368 | $281.90K | $15.10M |
| May 1, 2025 | $0.7418 | $0.7418 | $0.7418 | $0.7418 | $479.15K | $14.98M |
| Apr 30, 2025 | $0.7311 | $0.7311 | $0.7311 | $0.7311 | $238.85K | $13.97M |
| Apr 29, 2025 | $0.7345 | $0.7345 | $0.7345 | $0.7345 | $467.43K | $14.05M |
| Apr 28, 2025 | $0.7236 | $0.7236 | $0.7236 | $0.7236 | $45.90K | $13.83M |
| Apr 27, 2025 | $0.7429 | $0.7429 | $0.7429 | $0.7429 | $265.83K | $14.04M |
| Apr 26, 2025 | $0.7417 | $0.7417 | $0.7417 | $0.7417 | $537.06K | $13.89M |
| Apr 25, 2025 | $0.7312 | $0.7312 | $0.7312 | $0.7312 | $86.32K | $14.13M |
| Apr 24, 2025 | $0.7031 | $0.7031 | $0.7031 | $0.7031 | $431.63K | $13.86M |
| Apr 23, 2025 | $0.6976 | $0.6976 | $0.6976 | $0.6976 | $581.34K | $15.66M |
| Apr 22, 2025 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $299.45K | $15.50M |
| Apr 21, 2025 | $0.6588 | $0.6588 | $0.6588 | $0.6588 | $161.89K | $15.26M |
| Apr 20, 2025 | $0.6629 | $0.6629 | $0.6629 | $0.6629 | $230.67K | $14.05M |
| Apr 19, 2025 | $0.6568 | $0.6568 | $0.6568 | $0.6568 | $199.73K | $14.04M |
| Apr 18, 2025 | $0.6801 | $0.6801 | $0.6801 | $0.6801 | $188.14K | $13.96M |
| Apr 17, 2025 | $0.6984 | $0.6984 | $0.6984 | $0.6984 | $21.72K | $14.17M |
| Apr 16, 2025 | $0.7003 | $0.7003 | $0.7003 | $0.7003 | $418.00K | $14.73M |
| Apr 15, 2025 | $0.6934 | $0.6934 | $0.6934 | $0.6934 | $448.75K | $15.80M |
| Apr 14, 2025 | $0.6956 | $0.6956 | $0.6956 | $0.6956 | $400.64K | $15.82M |
| Apr 13, 2025 | $0.7065 | $0.7065 | $0.7065 | $0.7065 | $243.36K | $15.87M |
| Apr 12, 2025 | $0.6995 | $0.6995 | $0.6995 | $0.6995 | $322.93K | $15.65M |
| Apr 11, 2025 | $0.6829 | $0.6829 | $0.6829 | $0.6829 | $610.57K | $15.50M |
| Apr 10, 2025 | $0.7123 | $0.7123 | $0.7123 | $0.7123 | $872.58K | $15.49M |
| Apr 9, 2025 | $0.6730 | $0.6730 | $0.6730 | $0.6730 | $511.98K | $15.24M |
| Apr 8, 2025 | $0.6943 | $0.6943 | $0.6943 | $0.6943 | $1.34M | $15.59M |
| Apr 7, 2025 | $0.7051 | $0.7051 | $0.7051 | $0.7051 | $44.33K | $15.38M |
| Apr 6, 2025 | $0.7420 | $0.7420 | $0.7420 | $0.7420 | $245.84K | $15.58M |
| Apr 5, 2025 | $0.7403 | $0.7403 | $0.7403 | $0.7403 | $417.27K | $15.54M |
| Apr 4, 2025 | $0.7482 | $0.7482 | $0.7482 | $0.7482 | $788.19K | $15.48M |
| Apr 3, 2025 | $0.7777 | $0.7777 | $0.7777 | $0.7777 | $1.04M | $14.98M |
| Apr 2, 2025 | $0.8010 | $0.8010 | $0.8010 | $0.8010 | $606.44K | $15.29M |
| Apr 1, 2025 | $0.7925 | $0.7925 | $0.7925 | $0.7925 | $573.80K | $15.37M |
| Mar 31, 2025 | $0.7934 | $0.7934 | $0.7934 | $0.7934 | $387.77K | $15.69M |
| Mar 30, 2025 | $0.8086 | $0.8086 | $0.8086 | $0.8086 | $289.95K | $15.83M |
| Mar 29, 2025 | $0.8331 | $0.8331 | $0.8331 | $0.8331 | $393.27K | $15.89M |
| Mar 28, 2025 | $0.8405 | $0.8405 | $0.8405 | $0.8405 | $323.05K | $14.76M |
| Mar 27, 2025 | $0.8426 | $0.8426 | $0.8426 | $0.8426 | $545.72K | $15.21M |
| Mar 26, 2025 | $0.8466 | $0.8466 | $0.8466 | $0.8466 | $307.17K | $15.52M |
| Mar 25, 2025 | $0.8437 | $0.8437 | $0.8437 | $0.8437 | $1.92M | $16.04M |
| Mar 24, 2025 | $0.7918 | $0.7918 | $0.7918 | $0.7918 | $165.46K | $16.61M |
| Mar 23, 2025 | $0.7891 | $0.7891 | $0.7891 | $0.7891 | $272.73K | $16.63M |
| Mar 22, 2025 | $0.7820 | $0.7820 | $0.7820 | $0.7820 | $275.01K | $16.48M |
| Mar 21, 2025 | $0.7913 | $0.7913 | $0.7913 | $0.7913 | $343.44K | $16.34M |
| Mar 20, 2025 | $0.8207 | $0.8207 | $0.8207 | $0.8207 | $535.96K | $16.02M |
| Mar 19, 2025 | $0.8128 | $0.8128 | $0.8128 | $0.8128 | $546.26K | $15.24M |
| Mar 18, 2025 | $0.8148 | $0.8148 | $0.8148 | $0.8148 | $485.07K | $15.09M |
| Mar 17, 2025 | $0.8148 | $0.8148 | $0.8148 | $0.8148 | $633.95K | $12.47M |
| Mar 16, 2025 | $0.8012 | $0.8012 | $0.8012 | $0.8012 | $949.74K | $12.94M |
| Mar 15, 2025 | $0.7322 | $0.7322 | $0.7322 | $0.7322 | $285.56K | $12.46M |
| Mar 14, 2025 | $0.7262 | $0.7262 | $0.7262 | $0.7262 | $419.18K | $12.28M |
| Mar 13, 2025 | $0.7517 | $0.7517 | $0.7517 | $0.7517 | $674.15K | $12.13M |
| Mar 12, 2025 | $0.7135 | $0.7135 | $0.7135 | $0.7135 | $1.09M | $13.78M |
| Mar 11, 2025 | $0.6895 | $0.6895 | $0.6895 | $0.6895 | $1.49M | $14.12M |
| Mar 10, 2025 | $0.6659 | $0.6659 | $0.6659 | $0.6659 | $667.17K | $14.17M |
| Mar 9, 2025 | $0.7090 | $0.7090 | $0.7090 | $0.7090 | $408.92K | $14.45M |
| Mar 8, 2025 | $0.7073 | $0.7073 | $0.7073 | $0.7073 | $1.41M | $14.26M |
| Mar 7, 2025 | $0.7263 | $0.7263 | $0.7263 | $0.7263 | $1.61M | $14.45M |
| Mar 6, 2025 | $0.7460 | $0.7460 | $0.7460 | $0.7460 | $1.86M | $14.48M |
| Mar 5, 2025 | $0.7252 | $0.7252 | $0.7252 | $0.7252 | $2.43M | $14.34M |
| Mar 4, 2025 | $0.7322 | $0.7322 | $0.7322 | $0.7322 | $1.53M | $14.07M |
| Mar 3, 2025 | $0.7904 | $0.7904 | $0.7904 | $0.7904 | $2.43M | $14.44M |
| Mar 2, 2025 | $0.7454 | $0.7454 | $0.7454 | $0.7454 | $1.31M | $14.09M |
| Mar 1, 2025 | $0.7148 | $0.7148 | $0.7148 | $0.7148 | $2.15M | $14.03M |
| Feb 28, 2025 | $0.7563 | $0.7563 | $0.7563 | $0.7563 | $811.32K | $14.27M |
| Feb 27, 2025 | $0.7525 | $0.7525 | $0.7525 | $0.7525 | $1.49M | $14.22M |
| Feb 26, 2025 | $0.8026 | $0.8026 | $0.8026 | $0.8026 | $3.05M | $14.41M |
| Feb 25, 2025 | $0.8063 | $0.8063 | $0.8063 | $0.8063 | $1.65M | $7.21M |
| Feb 24, 2025 | $0.9149 | $0.9149 | $0.9149 | $0.9149 | $1.24M | $8.12M |
| Feb 23, 2025 | $0.9027 | $0.9027 | $0.9027 | $0.9027 | $3.92M | $8.08M |
| Feb 22, 2025 | $0.8908 | $0.8908 | $0.8908 | $0.8908 | $7.51M | $8.54M |
| Feb 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.24M | $11.89M |
| Feb 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.82M | $11.75M |
| Feb 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.63M | $11.49M |
| Feb 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.55M | $11.94M |
| Feb 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $947.82K | $11.29M |
| Feb 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.11M | $11.38M |
| Feb 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.76M | $11.51M |
| Feb 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.18M | $11.33M |
| Feb 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.17M | $11.45M |
| Feb 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.94M | $11.31M |
| Feb 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.06M | $11.20M |
| Feb 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.32M | $11.20M |
| Feb 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.85M | $11.24M |
| Feb 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.22M | $11.34M |
| Feb 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.15M | $11.69M |
| Feb 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.28M | $12.08M |
| Feb 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.31M | $12.09M |
| Feb 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $24.02M | $12.32M |
| Feb 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.74M | $11.73M |
| Feb 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.83M | $12.55M |
| Feb 1, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.47M | $13.00M |
| Jan 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $7.05M | $12.50M |
| Jan 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.93M | $12.03M |
| Jan 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.75M | $11.97M |
| Jan 28, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $7.50M | $12.33M |
| Jan 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.21M | $12.63M |
| Jan 26, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $4.71M | $12.89M |
| Jan 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $7.68M | $12.81M |
| Jan 24, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $11.64M | $12.79M |
| Jan 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $5.64M | $12.12M |
| Jan 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $7.20M | $12.29M |
| Jan 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $15.90M | $12.15M |
| Jan 20, 2025 | $0.9498 | $0.9498 | $0.9498 | $0.9498 | $7.74M | $15.11M |
| Jan 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.34M | $16.56M |
| Jan 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $4.81M | $16.85M |
| Jan 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $5.34M | $16.42M |
| Jan 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.28M | $16.88M |
| Jan 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.87M | $16.05M |
| Jan 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $7.55M | $15.64M |
| Jan 13, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.15M | $15.32M |
| Jan 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.01M | $15.20M |
| Jan 11, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $6.95M | $15.07M |
| Jan 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.52M | $14.53M |
| Jan 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $9.59M | $14.84M |
| Jan 8, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $5.96M | $14.79M |
| Jan 7, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $7.42M | $15.23M |
| Jan 6, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $5.17M | $15.54M |
| Jan 5, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $4.50M | $15.70M |
| Jan 4, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $6.66M | $15.22M |
| Jan 3, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $6.32M | $14.92M |
| Jan 2, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $6.00M | $14.14M |
| Jan 1, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $6.30M | $14.34M |
| Dec 31, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $5.52M | $16.38M |
| Dec 30, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $3.40M | $16.56M |
| Dec 29, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $2.78M | $16.63M |
| Dec 28, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $5.33M | $16.34M |
| Dec 27, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $4.52M | $16.35M |
| Dec 26, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $4.46M | $16.92M |
| Dec 25, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $4.34M | $17.04M |
| Dec 24, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $6.16M | $16.56M |
| Dec 23, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $6.78M | $16.17M |
| Dec 22, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $8.58M | $16.27M |
| Dec 21, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $13.70M | $17.43M |
| Dec 20, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $12.61M | $16.62M |
| Dec 19, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $7.06M | $17.12M |
| Dec 18, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $5.94M | $18.17M |
| Dec 17, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $5.82M | $18.81M |
| Dec 16, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $3.88M | $19.05M |
| Dec 15, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $5.19M | $18.86M |
| Dec 14, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $3.95M | $19.08M |
| Dec 13, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $7.67M | $18.49M |
| Dec 12, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $10.05M | $19.39M |
| Dec 11, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $13.78M | $17.34M |
| Dec 10, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $8.07M | $17.39M |
| Dec 9, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $9.19M | $17.00M |
| Dec 8, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $4.24M | $16.68M |
| Dec 7, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $8.30M | $16.15M |
| Dec 6, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $11.29M | $21.57M |
| Dec 5, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $14.95M | $20.60M |
| Dec 4, 2024 | $0.9117 | $0.9117 | $0.9117 | $0.9117 | $7.22M | $19.11M |
| Dec 3, 2024 | $0.9105 | $0.9105 | $0.9105 | $0.9105 | $7.78M | $19.24M |
| Dec 2, 2024 | $0.9292 | $0.9292 | $0.9292 | $0.9292 | $5.96M | $21.43M |
| Dec 1, 2024 | $0.9077 | $0.9077 | $0.9077 | $0.9077 | $4.25M | $21.42M |
| Nov 30, 2024 | $0.8791 | $0.8791 | $0.8791 | $0.8791 | $2.81M | $20.77M |
| Nov 29, 2024 | $0.8690 | $0.8690 | $0.8690 | $0.8690 | $5.93M | $20.89M |
| Nov 28, 2024 | $0.8797 | $0.8797 | $0.8797 | $0.8797 | $7.55M | $20.80M |
| Nov 27, 2024 | $0.8120 | $0.8120 | $0.8120 | $0.8120 | $3.99M | $15.64M |
| Nov 26, 2024 | $0.8374 | $0.8374 | $0.8374 | $0.8374 | $5.58M | $14.96M |
| Nov 25, 2024 | $0.8558 | $0.8558 | $0.8558 | $0.8558 | $4.47M | $15.08M |
| Nov 24, 2024 | $0.8637 | $0.8637 | $0.8637 | $0.8637 | $4.86M | $15.25M |
| Nov 23, 2024 | $0.8632 | $0.8632 | $0.8632 | $0.8632 | $6.55M | $15.45M |
| Nov 22, 2024 | $0.7968 | $0.7968 | $0.7968 | $0.7968 | $7.84M | $16.55M |
| Nov 21, 2024 | $0.7218 | $0.7218 | $0.7218 | $0.7218 | $2.65M | $17.62M |
| Nov 20, 2024 | $0.7357 | $0.7357 | $0.7357 | $0.7357 | $2.75M | $17.99M |
| Nov 19, 2024 | $0.7432 | $0.7432 | $0.7432 | $0.7432 | $3.51M | $14.54M |