Wrapped Mantle
WMNT
Rank #1342
$1.26
Updated 8 days ago
Market Cap
$17.36M
24h Volume
$1.84M
Avg Volume (6m)
$5.01M
24h High/Low
$1.34
$1.23
$1.23
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Wrapped-Tokens
Mantle Ecosystem
Chains
Mantle
0x78c1b0c915c4faa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.26 | $1.34 | $1.23 | $1.26 | $1.84M | $17.36M |
| Nov 10, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $2.85M | $17.65M |
| Nov 9, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $2.16M | $17.74M |
| Nov 8, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $3.36M | $17.26M |
| Nov 7, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.57M | $16.43M |
| Nov 6, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.16M | $17.24M |
| Nov 5, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $5.79M | $17.25M |
| Nov 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.51M | $16.79M |
| Nov 3, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $991.74K | $19.03M |
| Nov 2, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $881.82K | $19.14M |
| Nov 1, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.69M | $19.28M |
| Oct 31, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $3.43M | $19.10M |
| Oct 30, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.74M | $20.31M |
| Oct 29, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $2.22M | $20.57M |
| Oct 28, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $3.52M | $20.66M |
| Oct 27, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $2.37M | $21.78M |
| Oct 26, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $902.80K | $20.74M |
| Oct 25, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $4.68K | $20.51M |
| Oct 24, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $2.51M | $20.95M |
| Oct 23, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $3.54M | $19.99M |
| Oct 22, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $8.00K | $20.21M |
| Oct 21, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $3.88M | $22.23M |
| Oct 20, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $4.18M | $22.53M |
| Oct 19, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $2.14M | $20.78M |
| Oct 18, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $6.28M | $20.16M |
| Oct 17, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $6.93M | $21.64M |
| Oct 16, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $7.62M | $22.85M |
| Oct 15, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $7.15M | $24.91M |
| Oct 14, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $15.42M | $26.40M |
| Oct 13, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $22.91M | $26.98M |
| Oct 12, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $13.16M | $20.59M |
| Oct 11, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $19.74M | $21.53M |
| Oct 10, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $19.08M | $27.09M |
| Oct 9, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $20.40M | $25.16M |
| Oct 8, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $20.53M | $23.10M |
| Oct 7, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $18.82M | $18.16M |
| Oct 6, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $9.19M | $18.15M |
| Oct 5, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $4.88M | $17.13M |
| Oct 4, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $4.94M | $17.06M |
| Oct 3, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $10.54M | $16.81M |
| Oct 2, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $11.08M | $17.39M |
| Oct 1, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $9.56M | $17.50M |
| Sep 30, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $20.08M | $17.06M |
| Sep 29, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $8.24M | $20.92M |
| Sep 28, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $11.72M | $21.14M |
| Sep 27, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $18.73M | $21.83M |
| Sep 26, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $18.62M | $21.32M |
| Sep 25, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $14.15M | $21.59M |
| Sep 24, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $17.39M | $21.14M |
| Sep 23, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $24.03M | $21.58M |
| Sep 22, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $7.38K | $21.62M |
| Sep 21, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $5.97M | $21.51M |
| Sep 20, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $6.49M | $21.51M |
| Sep 19, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $11.74M | $21.30M |
| Sep 18, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $11.26M | $21.54M |
| Sep 17, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $14.26M | $20.99M |
| Sep 16, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $16.97M | $21.17M |
| Sep 15, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $11.62M | $21.88M |
| Sep 14, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $4.96K | $21.43M |
| Sep 13, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $13.49M | $21.59M |
| Sep 12, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $27.71M | $20.90M |
| Sep 11, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $18.40M | $20.70M |
| Sep 10, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $6.66M | $20.83M |
| Sep 9, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $2.34M | $19.24M |
| Sep 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $339.81K | $19.47M |
| Sep 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.16M | $19.26M |
| Sep 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.29M | $19.56M |
| Sep 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.70M | $19.24M |
| Sep 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.08M | $18.96M |
| Sep 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.08M | $18.99M |
| Sep 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.31M | $19.04M |
| Sep 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.13M | $19.46M |
| Aug 31, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.86M | $19.77M |
| Aug 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.92M | $19.35M |
| Aug 29, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $12.62M | $20.14M |
| Aug 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $9.06M | $19.25M |
| Aug 27, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $4.80M | $18.70M |
| Aug 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.20M | $18.63M |
| Aug 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $4.11M | $19.56M |
| Aug 24, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $4.17M | $19.62M |
| Aug 23, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $7.50M | $20.09M |
| Aug 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $6.61M | $19.43M |
| Aug 21, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $11.80M | $19.71M |
| Aug 20, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $97.43K | $19.23M |
| Aug 19, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $8.34M | $18.86M |
| Aug 18, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $5.67M | $17.47M |
| Aug 17, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $12.91M | $10.78M |
| Aug 16, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $8.36M | $10.15M |
| Aug 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $78.15K | $10.28M |
| Aug 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.58M | $10.29M |
| Aug 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $9.73M | $10.70M |
| Aug 12, 2025 | $0.9731 | $0.9731 | $0.9731 | $0.9731 | $5.10M | $11.26M |
| Aug 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.65M | $10.71M |
| Aug 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.40M | $10.46M |
| Aug 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.87M | $10.38M |
| Aug 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $19.85M | $10.16M |
| Aug 7, 2025 | $0.8725 | $0.8725 | $0.8725 | $0.8725 | $14.40K | $11.31M |
| Aug 6, 2025 | $0.9016 | $0.9016 | $0.9016 | $0.9016 | $18.20M | $11.36M |
| Aug 5, 2025 | $0.8452 | $0.8452 | $0.8452 | $0.8452 | $13.06M | $11.92M |
| Aug 4, 2025 | $0.7092 | $0.7092 | $0.7092 | $0.7092 | $1.45M | $13.31M |
| Aug 3, 2025 | $0.6859 | $0.6859 | $0.6859 | $0.6859 | $1.50M | $13.42M |
| Aug 2, 2025 | $0.6974 | $0.6974 | $0.6974 | $0.6974 | $4.41M | $13.33M |
| Aug 1, 2025 | $0.7404 | $0.7404 | $0.7404 | $0.7404 | $2.82M | $12.77M |
| Jul 31, 2025 | $0.7491 | $0.7491 | $0.7491 | $0.7491 | $2.90M | $12.91M |
| Jul 30, 2025 | $0.7618 | $0.7618 | $0.7618 | $0.7618 | $5.65K | $12.79M |
| Jul 29, 2025 | $0.7948 | $0.7948 | $0.7948 | $0.7948 | $2.53M | $12.33M |
| Jul 28, 2025 | $0.8296 | $0.8296 | $0.8296 | $0.8296 | $2.33M | $12.11M |
| Jul 27, 2025 | $0.7959 | $0.7959 | $0.7959 | $0.7959 | $15.49K | $12.41M |
| Jul 26, 2025 | $0.7676 | $0.7676 | $0.7676 | $0.7676 | $2.37M | $12.77M |
| Jul 25, 2025 | $0.7487 | $0.7487 | $0.7487 | $0.7487 | $4.59M | $12.66M |
| Jul 24, 2025 | $0.7899 | $0.7899 | $0.7899 | $0.7899 | $2.29M | $12.46M |
| Jul 23, 2025 | $0.8275 | $0.8275 | $0.8275 | $0.8275 | $4.40M | $11.94M |
| Jul 22, 2025 | $0.8018 | $0.8018 | $0.8018 | $0.8018 | $3.21M | $12.02M |
| Jul 21, 2025 | $0.8020 | $0.8020 | $0.8020 | $0.8020 | $1.69M | $12.15M |
| Jul 20, 2025 | $0.8034 | $0.8034 | $0.8034 | $0.8034 | $3.94M | $12.17M |
| Jul 19, 2025 | $0.7911 | $0.7911 | $0.7911 | $0.7911 | $10.75M | $12.55M |
| Jul 18, 2025 | $0.7877 | $0.7877 | $0.7877 | $0.7877 | $4.41M | $12.50M |
| Jul 17, 2025 | $0.7321 | $0.7321 | $0.7321 | $0.7321 | $934.87K | $12.68M |
| Jul 16, 2025 | $0.7119 | $0.7119 | $0.7119 | $0.7119 | $3.92M | $13.13M |
| Jul 15, 2025 | $0.7245 | $0.7245 | $0.7245 | $0.7245 | $6.21K | $12.96M |
| Jul 14, 2025 | $0.7022 | $0.7022 | $0.7022 | $0.7022 | $3.45M | $13.40M |
| Jul 13, 2025 | $0.6516 | $0.6516 | $0.6516 | $0.6516 | $3.35M | $13.55M |
| Jul 12, 2025 | $0.6135 | $0.6135 | $0.6135 | $0.6135 | $3.50M | $13.74M |
| Jul 11, 2025 | $0.6230 | $0.6230 | $0.6230 | $0.6230 | $1.93M | $13.77M |
| Jul 10, 2025 | $0.5945 | $0.5945 | $0.5945 | $0.5945 | $2.25M | $13.58M |
| Jul 9, 2025 | $0.5691 | $0.5691 | $0.5691 | $0.5691 | $974.59K | $13.41M |
| Jul 8, 2025 | $0.5675 | $0.5675 | $0.5675 | $0.5675 | $602.84K | $13.44M |
| Jul 7, 2025 | $0.5710 | $0.5710 | $0.5710 | $0.5710 | $829.56K | $13.15M |
| Jul 6, 2025 | $0.5632 | $0.5632 | $0.5632 | $0.5632 | $489.69K | $13.07M |
| Jul 5, 2025 | $0.5607 | $0.5607 | $0.5607 | $0.5607 | $972.78K | $12.90M |
| Jul 4, 2025 | $0.5879 | $0.5879 | $0.5879 | $0.5879 | $1.19M | $13.30M |
| Jul 3, 2025 | $0.5833 | $0.5833 | $0.5833 | $0.5833 | $1.12M | $13.17M |
| Jul 2, 2025 | $0.5634 | $0.5634 | $0.5634 | $0.5634 | $1.54M | $12.95M |
| Jul 1, 2025 | $0.5888 | $0.5888 | $0.5888 | $0.5888 | $1.17M | $13.27M |
| Jun 30, 2025 | $0.6033 | $0.6033 | $0.6033 | $0.6033 | $2.21M | $13.47M |
| Jun 29, 2025 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | $1.04M | $13.31M |
| Jun 28, 2025 | $0.5962 | $0.5962 | $0.5962 | $0.5962 | $842.89K | $13.26M |
| Jun 27, 2025 | $0.6019 | $0.6019 | $0.6019 | $0.6019 | $16.66K | $13.24M |
| Jun 26, 2025 | $0.6066 | $0.6066 | $0.6066 | $0.6066 | $878.84K | $13.20M |
| Jun 25, 2025 | $0.6124 | $0.6124 | $0.6124 | $0.6124 | $20.72K | $13.21M |
| Jun 24, 2025 | $0.6061 | $0.6061 | $0.6061 | $0.6061 | $2.20M | $13.25M |
| Jun 23, 2025 | $0.5869 | $0.5869 | $0.5869 | $0.5869 | $2.47M | $14.20M |
| Jun 22, 2025 | $0.6067 | $0.6067 | $0.6067 | $0.6067 | $2.51M | $14.56M |
| Jun 21, 2025 | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $30.87K | $14.77M |
| Jun 20, 2025 | $0.6314 | $0.6314 | $0.6314 | $0.6314 | $399.41K | $14.64M |
| Jun 19, 2025 | $0.6038 | $0.6038 | $0.6038 | $0.6038 | $23.23K | $14.41M |
| Jun 18, 2025 | $0.5944 | $0.5944 | $0.5944 | $0.5944 | $374.56K | $14.20M |
| Jun 17, 2025 | $0.6193 | $0.6193 | $0.6193 | $0.6193 | $29.70K | $14.24M |
| Jun 16, 2025 | $0.6215 | $0.6215 | $0.6215 | $0.6215 | $248.49K | $14.47M |
| Jun 15, 2025 | $0.6365 | $0.6365 | $0.6365 | $0.6365 | $147.34K | $14.46M |
| Jun 14, 2025 | $0.6425 | $0.6425 | $0.6425 | $0.6425 | $568.85K | $14.54M |
| Jun 13, 2025 | $0.6559 | $0.6559 | $0.6559 | $0.6559 | $320.80K | $14.45M |
| Jun 12, 2025 | $0.6670 | $0.6670 | $0.6670 | $0.6670 | $355.75K | $14.67M |
| Jun 11, 2025 | $0.6787 | $0.6787 | $0.6787 | $0.6787 | $219.84K | $14.64M |
| Jun 10, 2025 | $0.6576 | $0.6576 | $0.6576 | $0.6576 | $172.52K | $14.91M |
| Jun 9, 2025 | $0.6471 | $0.6471 | $0.6471 | $0.6471 | $119.32K | $14.79M |
| Jun 8, 2025 | $0.6526 | $0.6526 | $0.6526 | $0.6526 | $23.58K | $14.80M |
| Jun 7, 2025 | $0.6367 | $0.6367 | $0.6367 | $0.6367 | $177.66K | $14.75M |
| Jun 6, 2025 | $0.6314 | $0.6314 | $0.6314 | $0.6314 | $281.16K | $14.74M |
| Jun 5, 2025 | $0.6640 | $0.6640 | $0.6640 | $0.6640 | $136.86K | $14.85M |
| Jun 4, 2025 | $0.6787 | $0.6787 | $0.6787 | $0.6787 | $123.62K | $14.95M |
| Jun 3, 2025 | $0.6840 | $0.6840 | $0.6840 | $0.6840 | $75.57K | $15.14M |
| Jun 2, 2025 | $0.6843 | $0.6843 | $0.6843 | $0.6843 | $174.61K | $15.08M |
| Jun 1, 2025 | $0.6792 | $0.6792 | $0.6792 | $0.6792 | $227.73K | $14.96M |
| May 31, 2025 | $0.6717 | $0.6717 | $0.6717 | $0.6717 | $489.77K | $14.92M |
| May 30, 2025 | $0.7010 | $0.7010 | $0.7010 | $0.7010 | $318.65K | $15.12M |
| May 29, 2025 | $0.7273 | $0.7273 | $0.7273 | $0.7273 | $227.09K | $15.26M |
| May 28, 2025 | $0.7313 | $0.7313 | $0.7313 | $0.7313 | $71.17K | $15.16M |
| May 27, 2025 | $0.7347 | $0.7347 | $0.7347 | $0.7347 | $121.85K | $15.12M |
| May 26, 2025 | $0.7329 | $0.7329 | $0.7329 | $0.7329 | $171.25K | $15.16M |
| May 25, 2025 | $0.7345 | $0.7345 | $0.7345 | $0.7345 | $120.90K | $15.13M |
| May 24, 2025 | $0.7367 | $0.7367 | $0.7367 | $0.7367 | $435.16K | $15.03M |
| May 23, 2025 | $0.7659 | $0.7659 | $0.7659 | $0.7659 | $198.79K | $15.28M |
| May 22, 2025 | $0.7386 | $0.7386 | $0.7386 | $0.7386 | $374.48K | $15.21M |
| May 21, 2025 | $0.7464 | $0.7464 | $0.7464 | $0.7464 | $324.95K | $15.42M |
| May 20, 2025 | $0.7261 | $0.7261 | $0.7261 | $0.7261 | $195.62K | $15.80M |
| May 19, 2025 | $0.7365 | $0.7365 | $0.7365 | $0.7365 | $176.70K | $15.96M |