Wrapped Mantle
WMNT
Rank #1342
$1.06
Updated 5 months ago
Market Cap
$15.78M
24h Volume
$1.17M
Avg Volume (6m)
$1.48M
24h High/Low
$1.06
$0.9794
$0.9794
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Wrapped-Tokens
Mantle Ecosystem
Chains
Mantle
0x78c1b0c915c4faa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.06 | $1.06 | $0.9794 | $1.06 | $1.17M | $15.78M |
| Dec 2, 2025 | $0.9750 | $1.04 | $0.9685 | $1.03 | $1.77M | $15.12M |
| Dec 1, 2025 | $1.07 | $1.07 | $0.9617 | $0.9764 | $1.97M | $14.90M |
| Nov 30, 2025 | $1.09 | $1.12 | $1.08 | $1.08 | $1.66M | $16.09M |
| Nov 29, 2025 | $1.08 | $1.10 | $1.07 | $1.09 | $1.40M | $16.01M |
| Nov 28, 2025 | $1.06 | $1.10 | $1.05 | $1.08 | $1.13M | $15.84M |
| Nov 27, 2025 | $1.07 | $1.08 | $1.05 | $1.06 | $909.61K | $15.86M |
| Nov 26, 2025 | $1.03 | $1.07 | $0.9958 | $1.07 | $761.44K | $15.33M |
| Nov 25, 2025 | $1.02 | $1.03 | $0.9873 | $1.02 | $673.51K | $15.09M |
| Nov 24, 2025 | $1.02 | $1.03 | $0.9842 | $1.02 | $1.08M | $15.10M |
| Nov 23, 2025 | $0.9867 | $1.05 | $0.9867 | $1.03 | $1.29M | $15.06M |
| Nov 22, 2025 | $0.9478 | $0.9955 | $0.9446 | $0.9955 | $1.91M | $14.48M |
| Nov 21, 2025 | $1.04 | $1.05 | $0.9127 | $0.9306 | $2.19M | $14.36M |
| Nov 20, 2025 | $1.12 | $1.12 | $1.04 | $1.07 | $1.48M | $15.77M |
| Nov 19, 2025 | $1.11 | $1.13 | $1.06 | $1.09 | $1.63M | $15.99M |
| Nov 18, 2025 | $1.11 | $1.12 | $1.06 | $1.11 | $2.69M | $16.05M |