Wrapped Mantle
WMNT
Rank #1342
$1.26
Updated 8 days ago
Market Cap
$17.36M
24h Volume
$1.84M
Avg Volume (30d)
$2.40M
24h High/Low
$1.34
$1.23
$1.23
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Wrapped-Tokens
Mantle Ecosystem
Chains
Mantle
0x78c1b0c915c4faa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.26 | $1.34 | $1.23 | $1.26 | $1.84M | $17.36M |
| Nov 10, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $2.85M | $17.65M |
| Nov 9, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $2.16M | $17.74M |
| Nov 8, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $3.36M | $17.26M |
| Nov 7, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.57M | $16.43M |
| Nov 6, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.16M | $17.24M |
| Nov 5, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $5.79M | $17.25M |
| Nov 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.51M | $16.79M |
| Nov 3, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $991.74K | $19.03M |
| Nov 2, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $881.82K | $19.14M |
| Nov 1, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.69M | $19.28M |
| Oct 31, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $3.43M | $19.10M |
| Oct 30, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.74M | $20.31M |
| Oct 29, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $2.22M | $20.57M |
| Oct 28, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $3.52M | $20.66M |
| Oct 27, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $2.37M | $21.78M |
| Oct 26, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $902.80K | $20.74M |
| Oct 25, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $4.68K | $20.51M |
| Oct 24, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $2.51M | $20.95M |
| Oct 23, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $3.54M | $19.99M |
| Oct 22, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $8.00K | $20.21M |
| Oct 21, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $3.88M | $22.23M |
| Oct 20, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $4.18M | $22.53M |