Wrapped Mantle
WMNT
Rank #1342
$1.26
Updated 8 days ago
Market Cap
$17.36M
24h Volume
$1.84M
Avg Volume (90d)
$7.92M
24h High/Low
$1.34
$1.23
$1.23
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Wrapped-Tokens
Mantle Ecosystem
Chains
Mantle
0x78c1b0c915c4faa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.26 | $1.34 | $1.23 | $1.26 | $1.84M | $17.36M |
| Nov 10, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $2.85M | $17.65M |
| Nov 9, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $2.16M | $17.74M |
| Nov 8, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $3.36M | $17.26M |
| Nov 7, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.57M | $16.43M |
| Nov 6, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.16M | $17.24M |
| Nov 5, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $5.79M | $17.25M |
| Nov 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.51M | $16.79M |
| Nov 3, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $991.74K | $19.03M |
| Nov 2, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $881.82K | $19.14M |
| Nov 1, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.69M | $19.28M |
| Oct 31, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $3.43M | $19.10M |
| Oct 30, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.74M | $20.31M |
| Oct 29, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $2.22M | $20.57M |
| Oct 28, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $3.52M | $20.66M |
| Oct 27, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $2.37M | $21.78M |
| Oct 26, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $902.80K | $20.74M |
| Oct 25, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $4.68K | $20.51M |
| Oct 24, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $2.51M | $20.95M |
| Oct 23, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $3.54M | $19.99M |
| Oct 22, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $8.00K | $20.21M |
| Oct 21, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $3.88M | $22.23M |
| Oct 20, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $4.18M | $22.53M |
| Oct 19, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $2.14M | $20.78M |
| Oct 18, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $6.28M | $20.16M |
| Oct 17, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $6.93M | $21.64M |
| Oct 16, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $7.62M | $22.85M |
| Oct 15, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $7.15M | $24.91M |
| Oct 14, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $15.42M | $26.40M |
| Oct 13, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $22.91M | $26.98M |
| Oct 12, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $13.16M | $20.59M |
| Oct 11, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $19.74M | $21.53M |
| Oct 10, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $19.08M | $27.09M |
| Oct 9, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $20.40M | $25.16M |
| Oct 8, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $20.53M | $23.10M |
| Oct 7, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $18.82M | $18.16M |
| Oct 6, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $9.19M | $18.15M |
| Oct 5, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $4.88M | $17.13M |
| Oct 4, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $4.94M | $17.06M |
| Oct 3, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $10.54M | $16.81M |
| Oct 2, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $11.08M | $17.39M |
| Oct 1, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $9.56M | $17.50M |
| Sep 30, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $20.08M | $17.06M |
| Sep 29, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $8.24M | $20.92M |
| Sep 28, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $11.72M | $21.14M |
| Sep 27, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $18.73M | $21.83M |
| Sep 26, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $18.62M | $21.32M |
| Sep 25, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $14.15M | $21.59M |
| Sep 24, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $17.39M | $21.14M |
| Sep 23, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $24.03M | $21.58M |
| Sep 22, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $7.38K | $21.62M |
| Sep 21, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $5.97M | $21.51M |
| Sep 20, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $6.49M | $21.51M |
| Sep 19, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $11.74M | $21.30M |
| Sep 18, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $11.26M | $21.54M |
| Sep 17, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $14.26M | $20.99M |
| Sep 16, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $16.97M | $21.17M |
| Sep 15, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $11.62M | $21.88M |
| Sep 14, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $4.96K | $21.43M |
| Sep 13, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $13.49M | $21.59M |
| Sep 12, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $27.71M | $20.90M |
| Sep 11, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $18.40M | $20.70M |
| Sep 10, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $6.66M | $20.83M |
| Sep 9, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $2.34M | $19.24M |
| Sep 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $339.81K | $19.47M |
| Sep 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.16M | $19.26M |
| Sep 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.29M | $19.56M |
| Sep 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.70M | $19.24M |
| Sep 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.08M | $18.96M |
| Sep 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.08M | $18.99M |
| Sep 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.31M | $19.04M |
| Sep 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.13M | $19.46M |
| Aug 31, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.86M | $19.77M |
| Aug 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.92M | $19.35M |
| Aug 29, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $12.62M | $20.14M |
| Aug 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $9.06M | $19.25M |
| Aug 27, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $4.80M | $18.70M |
| Aug 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.20M | $18.63M |
| Aug 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $4.11M | $19.56M |
| Aug 24, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $4.17M | $19.62M |
| Aug 23, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $7.50M | $20.09M |
| Aug 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $6.61M | $19.43M |
| Aug 21, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $11.80M | $19.71M |