XT Stablecoin XTUSD
XTUSD
Rank #950
$0.9998
Updated 7 days ago
Market Cap
$32.80M
24h Volume
$4.16M
Avg Volume (30d)
$4.36M
24h High/Low
$1.00
$0.9992
$0.9992
Price Chart
Categories & Chains
Categories
Stablecoins
Chains
0x1a6131eaf7edd96...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9992 | $0.9998 | $4.16M | $32.80M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.53M | $32.79M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52M | $32.82M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.54M | $32.79M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.78M | $32.79M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.53M | $32.99M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.97M | $32.83M |
| Nov 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $6.25M | $32.78M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.07M | $32.80M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.84M | $32.80M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.40M | $32.79M |
| Oct 31, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.53M | $32.80M |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.96M | $32.79M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.55M | $32.80M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.15M | $32.80M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54M | $32.79M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.12M | $32.82M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.13M | $32.80M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.65M | $32.81M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.65M | $32.80M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.60M | $32.80M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.46M | $32.81M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.40M | $32.81M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.29M | $32.81M |