XT Stablecoin XTUSD
XTUSD
Rank #950
$0.9998
Updated 7 days ago
Market Cap
$32.80M
24h Volume
$4.16M
Avg Volume (all)
$7.51M
24h High/Low
$1.00
$0.9992
$0.9992
Price Chart
Categories & Chains
Categories
Stablecoins
Chains
0x1a6131eaf7edd96...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9992 | $0.9998 | $4.16M | $32.80M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.53M | $32.79M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52M | $32.82M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.54M | $32.79M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.78M | $32.79M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.53M | $32.99M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.97M | $32.83M |
| Nov 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $6.25M | $32.78M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.07M | $32.80M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.84M | $32.80M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.40M | $32.79M |
| Oct 31, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.53M | $32.80M |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.96M | $32.79M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.55M | $32.80M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.15M | $32.80M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54M | $32.79M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.12M | $32.82M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.13M | $32.80M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.65M | $32.81M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.65M | $32.80M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.60M | $32.80M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.46M | $32.81M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.40M | $32.81M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.29M | $32.81M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.26M | $32.82M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.99M | $32.79M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.84M | $32.82M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.87M | $32.80M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.00M | $32.81M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.43M | $32.82M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.91M | $32.81M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.78M | $32.85M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.86M | $32.81M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.68M | $32.80M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.56M | $32.82M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.58M | $32.78M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.17M | $32.80M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.16M | $32.80M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.13M | $32.83M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.88M | $32.80M |
| Oct 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.87M | $32.81M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.46M | $32.80M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.11M | $32.80M |
| Sep 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.50M | $32.83M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.32M | $32.79M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.66M | $32.80M |
| Sep 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $12.28M | $32.82M |
| Sep 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.26M | $32.83M |
| Sep 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.66M | $32.80M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.24M | $32.81M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.45M | $32.81M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.38M | $32.81M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.69M | $32.80M |
| Sep 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.85M | $32.80M |
| Sep 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $11.47M | $32.81M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.82M | $32.80M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.60M | $32.80M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.71M | $32.80M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.87M | $32.81M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.69M | $32.82M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.63M | $32.81M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.37M | $32.80M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.05M | $32.80M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.05M | $32.80M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.83M | $32.81M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.59M | $32.81M |
| Aug 18, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.54M | $32.72M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.14M | $32.82M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.96M | $32.82M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.48M | $32.82M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.15M | $32.81M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.04M | $32.78M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.46M | $32.84M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.37M | $32.82M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.28M | $32.82M |
| Aug 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.58M | $32.78M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.34M | $32.87M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.43M | $32.81M |
| Aug 6, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.43M | $32.77M |
| Aug 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.45M | $32.78M |
| Aug 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.22M | $32.80M |
| Aug 3, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $4.62M | $32.92M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.05M | $32.78M |
| Aug 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.64M | $32.76M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.59M | $32.78M |
| Jul 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $7.10M | $32.76M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.26M | $32.81M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.92M | $32.81M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.43M | $32.92M |
| Jul 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.03M | $32.79M |
| Jul 25, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $7.90M | $32.77M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.64M | $32.82M |
| Jul 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $9.08M | $32.78M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.80M | $32.80M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.80M | $32.89M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.94M | $32.80M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.41M | $32.90M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.59M | $32.83M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.05M | $32.86M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.38M | $32.83M |
| Jul 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.82M | $32.80M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.42M | $32.82M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.51M | $32.86M |
| Jul 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $9.35M | $32.82M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.24M | $32.83M |
| Jul 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $5.65M | $32.77M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.33M | $32.82M |
| Jul 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.24M | $32.80M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.12M | $32.83M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.24M | $32.81M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.84M | $32.81M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.45M | $32.81M |
| Jul 3, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $5.84M | $32.76M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.05M | $32.85M |
| Jul 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.77M | $32.80M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.99M | $32.89M |
| Jun 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.18M | $32.80M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.80M | $32.82M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.93M | $32.81M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.92M | $32.82M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.96M | $32.80M |
| Jun 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.72M | $32.85M |
| Jun 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $6.46M | $32.80M |
| Jun 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.51M | $32.80M |
| Jun 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.92M | $32.81M |
| Jun 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.47M | $32.80M |
| Jun 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.26M | $32.79M |
| Jun 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.61M | $32.82M |
| Jun 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.69M | $32.79M |
| Jun 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.40M | $32.78M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54M | $32.87M |
| Jun 14, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $9.31M | $32.83M |
| Jun 13, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.03M | $32.82M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.47M | $32.81M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.64M | $32.82M |
| Jun 10, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $5.29M | $32.72M |
| Jun 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.38M | $32.75M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.61M | $32.81M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.36M | $32.83M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.80M | $32.81M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.21M | $32.81M |
| Jun 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.40M | $32.79M |
| Jun 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.08M | $32.78M |
| Jun 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.60M | $32.81M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.17M | $32.83M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.99M | $32.80M |
| May 30, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $6.67M | $32.75M |
| May 29, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.98M | $32.74M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.68M | $32.81M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.51M | $32.73M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.42M | $32.87M |
| May 25, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $2.94M | $32.73M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.09M | $32.95M |
| May 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.47M | $32.79M |
| May 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $12.28M | $32.80M |
| May 21, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $7.77M | $32.71M |
| May 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.36M | $33.12M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.48M | $32.87M |
| May 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.89M | $32.97M |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.56M | $32.82M |
| May 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $8.17M | $32.78M |
| May 15, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $8.60M | $32.72M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.43M | $32.87M |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.33M | $32.81M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.05M | $32.82M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.79M | $32.80M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.48M | $32.81M |
| May 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.30M | $33.01M |
| May 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.31M | $32.79M |
| May 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.95M | $32.89M |
| May 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.72M | $32.78M |
| May 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.33M | $32.75M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.03M | $32.82M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.81M | $32.81M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.09M | $32.84M |
| May 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.31M | $32.78M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.35M | $32.86M |
| Apr 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $5.46M | $32.77M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.79M | $32.80M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.08M | $32.85M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.22M | $32.80M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.70M | $32.84M |
| Apr 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $7.61M | $32.77M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.86M | $32.86M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.02M | $32.80M |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.94M | $32.83M |
| Apr 20, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.75M | $32.78M |
| Apr 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.80M | $32.78M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.85M | $32.82M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.61M | $32.83M |
| Apr 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.10M | $32.81M |
| Apr 15, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $5.27M | $32.75M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.34M | $32.86M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.64M | $32.82M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.26M | $32.81M |
| Apr 11, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $7.23M | $32.84M |
| Apr 10, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $13.63M | $32.76M |
| Apr 9, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $6.63M | $32.76M |
| Apr 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $14.80M | $32.63M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.73M | $32.87M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73M | $32.80M |
| Apr 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.59M | $32.78M |
| Apr 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.12M | $32.81M |
| Apr 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.13M | $32.78M |
| Apr 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.21M | $32.78M |
| Apr 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.91M | $32.76M |
| Mar 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.64M | $32.78M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.24M | $32.80M |
| Mar 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.40M | $32.80M |
| Mar 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.47M | $32.81M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.21M | $32.81M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.03M | $32.81M |
| Mar 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.68M | $32.80M |
| Mar 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.32M | $32.83M |
| Mar 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.64M | $32.76M |
| Mar 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.13M | $32.78M |
| Mar 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.00M | $32.78M |
| Mar 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.78M | $32.80M |
| Mar 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.54M | $32.80M |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.42M | $32.81M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.97M | $32.82M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.23M | $32.82M |
| Mar 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.29M | $32.79M |
| Mar 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.60M | $32.82M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.85M | $32.83M |
| Mar 12, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $10.28M | $32.76M |
| Mar 11, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $12.10M | $32.67M |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.91M | $32.69M |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.46M | $32.81M |
| Mar 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.68M | $32.85M |
| Mar 7, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $7.75M | $32.73M |
| Mar 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.22M | $33.01M |
| Mar 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $13.12M | $32.78M |
| Mar 4, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $13.18M | $32.80M |
| Mar 3, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $14.64M | $32.71M |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.14M | $32.85M |
| Mar 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.29M | $32.79M |
| Feb 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.65M | $32.73M |
| Feb 27, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $11.54M | $32.73M |
| Feb 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $17.66M | $32.78M |
| Feb 25, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $11.48M | $32.64M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.93M | $32.89M |
| Feb 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.58M | $32.80M |
| Feb 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $11.56M | $32.90M |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.08M | $32.80M |
| Feb 20, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $4.27M | $32.76M |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.90M | $32.81M |
| Feb 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.63M | $32.78M |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.50M | $32.77M |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.49M | $32.79M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.84M | $32.86M |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.16M | $32.80M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.48M | $32.80M |
| Feb 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.49M | $32.77M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.66M | $32.82M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.78M | $32.86M |
| Feb 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.71M | $32.79M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.61M | $32.79M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.50M | $32.86M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.15M | $32.82M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.09M | $32.81M |
| Feb 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.53M | $32.84M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.14M | $32.80M |
| Feb 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.31M | $32.82M |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00M | $32.84M |
| Jan 31, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $6.04M | $32.76M |
| Jan 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $6.64M | $32.78M |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.97M | $32.82M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.72M | $32.81M |
| Jan 27, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $4.13M | $32.69M |
| Jan 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.44M | $32.79M |
| Jan 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $8.18M | $32.80M |
| Jan 24, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $11.31M | $32.75M |
| Jan 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $6.88M | $32.77M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.05M | $32.82M |
| Jan 21, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $21.30M | $32.59M |
| Jan 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $21.21M | $33.03M |
| Jan 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.48M | $32.79M |
| Jan 18, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $9.85M | $32.74M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.87M | $32.85M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.24M | $32.93M |
| Jan 15, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $6.46M | $32.76M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.43M | $32.81M |
| Jan 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.62M | $32.79M |
| Jan 12, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.47M | $32.79M |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.56M | $32.78M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.50M | $32.83M |
| Jan 9, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $9.55M | $32.76M |
| Jan 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $9.74M | $32.77M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.79M | $32.84M |
| Jan 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.73M | $32.81M |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.79M | $32.81M |
| Jan 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.02M | $32.78M |
| Jan 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $5.94M | $32.75M |
| Jan 2, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $3.51M | $32.73M |
| Jan 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.46M | $32.78M |
| Dec 31, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.77M | $32.78M |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.57M | $32.85M |
| Dec 29, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.43M | $32.80M |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.35M | $32.81M |
| Dec 27, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $6.28M | $32.75M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.42M | $32.86M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.92M | $32.79M |
| Dec 24, 2024 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $9.77M | $32.66M |
| Dec 23, 2024 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $6.54M | $32.76M |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.89M | $32.79M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $23.85M | $32.80M |
| Dec 20, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $20.61M | $32.78M |
| Dec 19, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $15.52M | $32.69M |
| Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.28M | $32.85M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.30M | $32.90M |
| Dec 16, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.88M | $32.81M |
| Dec 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.71M | $32.80M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.41M | $32.79M |
| Dec 13, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.06M | $32.78M |
| Dec 12, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $10.72M | $32.78M |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $18.77M | $32.81M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $19.80M | $32.81M |
| Dec 9, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $5.55M | $33.04M |
| Dec 8, 2024 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $6.34M | $32.76M |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $17.22M | $32.90M |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $23.30M | $32.83M |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $19.10M | $32.85M |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.52M | $32.82M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.06M | $32.85M |
| Dec 2, 2024 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $8.23M | $32.70M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.10M | $32.85M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.31M | $32.83M |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.77M | $32.82M |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.57M | $32.84M |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.24M | $32.83M |
| Nov 26, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $18.00M | $32.44M |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.25M | $32.89M |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $12.83M | $32.79M |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $12.52M | $32.82M |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $18.39M | $32.78M |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.11M | $32.86M |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.10M | $32.83M |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.64M | $32.75M |
| Nov 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.67M | $32.84M |
| Nov 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.21M | $32.82M |
| Nov 16, 2024 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $10.50M | $32.69M |
| Nov 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $12.55M | $32.83M |
| Nov 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $18.77M | $32.88M |
| Nov 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $20.01M | $32.89M |
| Nov 12, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $18.86M | $32.83M |
| Nov 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.45M | $32.86M |