XT Stablecoin XTUSD
XTUSD
Rank #950
$0.9998
Updated 7 days ago
Market Cap
$32.80M
24h Volume
$4.16M
Avg Volume (90d)
$6.55M
24h High/Low
$1.00
$0.9992
$0.9992
Price Chart
Categories & Chains
Categories
Stablecoins
Chains
0x1a6131eaf7edd96...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9992 | $0.9998 | $4.16M | $32.80M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.53M | $32.79M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52M | $32.82M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.54M | $32.79M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.78M | $32.79M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.53M | $32.99M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.97M | $32.83M |
| Nov 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $6.25M | $32.78M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.07M | $32.80M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.84M | $32.80M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.40M | $32.79M |
| Oct 31, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.53M | $32.80M |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.96M | $32.79M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.55M | $32.80M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.15M | $32.80M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54M | $32.79M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.12M | $32.82M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.13M | $32.80M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.65M | $32.81M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.65M | $32.80M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.60M | $32.80M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.46M | $32.81M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.40M | $32.81M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.29M | $32.81M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.26M | $32.82M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.99M | $32.79M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.84M | $32.82M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.87M | $32.80M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.00M | $32.81M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.43M | $32.82M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.91M | $32.81M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.78M | $32.85M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.86M | $32.81M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.68M | $32.80M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.56M | $32.82M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.58M | $32.78M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.17M | $32.80M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.16M | $32.80M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.13M | $32.83M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.88M | $32.80M |
| Oct 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.87M | $32.81M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.46M | $32.80M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.11M | $32.80M |
| Sep 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.50M | $32.83M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.32M | $32.79M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.66M | $32.80M |
| Sep 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $12.28M | $32.82M |
| Sep 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.26M | $32.83M |
| Sep 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.66M | $32.80M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.24M | $32.81M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.45M | $32.81M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.38M | $32.81M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.69M | $32.80M |
| Sep 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.85M | $32.80M |
| Sep 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $11.47M | $32.81M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.82M | $32.80M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.60M | $32.80M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.71M | $32.80M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.87M | $32.81M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.69M | $32.82M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.63M | $32.81M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.37M | $32.80M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.05M | $32.80M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.05M | $32.80M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.83M | $32.81M |