XT Stablecoin XTUSD
XTUSD
Rank #950
$0.9998
Updated 7 days ago
Market Cap
$32.80M
24h Volume
$4.16M
Avg Volume (6m)
$6.36M
24h High/Low
$1.00
$0.9992
$0.9992
Price Chart
Categories & Chains
Categories
Stablecoins
Chains
0x1a6131eaf7edd96...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9992 | $0.9998 | $4.16M | $32.80M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.53M | $32.79M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52M | $32.82M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.54M | $32.79M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.78M | $32.79M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.53M | $32.99M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.97M | $32.83M |
| Nov 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $6.25M | $32.78M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.07M | $32.80M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.84M | $32.80M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.40M | $32.79M |
| Oct 31, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.53M | $32.80M |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.96M | $32.79M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.55M | $32.80M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.15M | $32.80M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54M | $32.79M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.12M | $32.82M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.13M | $32.80M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.65M | $32.81M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.65M | $32.80M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.60M | $32.80M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.46M | $32.81M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.40M | $32.81M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.29M | $32.81M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.26M | $32.82M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.99M | $32.79M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.84M | $32.82M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.87M | $32.80M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.00M | $32.81M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.43M | $32.82M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.91M | $32.81M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.78M | $32.85M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.86M | $32.81M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.68M | $32.80M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.56M | $32.82M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.58M | $32.78M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.17M | $32.80M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.16M | $32.80M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.13M | $32.83M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.88M | $32.80M |
| Oct 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.87M | $32.81M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.46M | $32.80M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.11M | $32.80M |
| Sep 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.50M | $32.83M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.32M | $32.79M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.66M | $32.80M |
| Sep 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $12.28M | $32.82M |
| Sep 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.26M | $32.83M |
| Sep 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.66M | $32.80M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.24M | $32.81M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.45M | $32.81M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.38M | $32.81M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.69M | $32.80M |
| Sep 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.85M | $32.80M |
| Sep 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $11.47M | $32.81M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.82M | $32.80M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.60M | $32.80M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.71M | $32.80M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.87M | $32.81M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.69M | $32.82M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.63M | $32.81M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.37M | $32.80M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.05M | $32.80M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.05M | $32.80M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.83M | $32.81M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.59M | $32.81M |
| Aug 18, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.54M | $32.72M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.14M | $32.82M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.96M | $32.82M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.48M | $32.82M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.15M | $32.81M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.04M | $32.78M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.46M | $32.84M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.37M | $32.82M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.28M | $32.82M |
| Aug 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.58M | $32.78M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.34M | $32.87M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.43M | $32.81M |
| Aug 6, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.43M | $32.77M |
| Aug 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.45M | $32.78M |
| Aug 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.22M | $32.80M |
| Aug 3, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $4.62M | $32.92M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.05M | $32.78M |
| Aug 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.64M | $32.76M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.59M | $32.78M |
| Jul 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $7.10M | $32.76M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.26M | $32.81M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.92M | $32.81M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.43M | $32.92M |
| Jul 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.03M | $32.79M |
| Jul 25, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $7.90M | $32.77M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.64M | $32.82M |
| Jul 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $9.08M | $32.78M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.80M | $32.80M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.80M | $32.89M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.94M | $32.80M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.41M | $32.90M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.59M | $32.83M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.05M | $32.86M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.38M | $32.83M |
| Jul 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.82M | $32.80M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.42M | $32.82M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.51M | $32.86M |
| Jul 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $9.35M | $32.82M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.24M | $32.83M |
| Jul 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $5.65M | $32.77M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.33M | $32.82M |
| Jul 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.24M | $32.80M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.12M | $32.83M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.24M | $32.81M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.84M | $32.81M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.45M | $32.81M |
| Jul 3, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $5.84M | $32.76M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.05M | $32.85M |
| Jul 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.77M | $32.80M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.99M | $32.89M |
| Jun 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.18M | $32.80M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.80M | $32.82M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.93M | $32.81M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.92M | $32.82M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.96M | $32.80M |
| Jun 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.72M | $32.85M |
| Jun 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $6.46M | $32.80M |
| Jun 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.51M | $32.80M |
| Jun 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.92M | $32.81M |
| Jun 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.47M | $32.80M |
| Jun 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.26M | $32.79M |
| Jun 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.61M | $32.82M |
| Jun 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.69M | $32.79M |
| Jun 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.40M | $32.78M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54M | $32.87M |
| Jun 14, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $9.31M | $32.83M |
| Jun 13, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.03M | $32.82M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.47M | $32.81M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.64M | $32.82M |
| Jun 10, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $5.29M | $32.72M |
| Jun 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.38M | $32.75M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.61M | $32.81M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.36M | $32.83M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.80M | $32.81M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.21M | $32.81M |
| Jun 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.40M | $32.79M |
| Jun 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.08M | $32.78M |
| Jun 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.60M | $32.81M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.17M | $32.83M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.99M | $32.80M |
| May 30, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $6.67M | $32.75M |
| May 29, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.98M | $32.74M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.68M | $32.81M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.51M | $32.73M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.42M | $32.87M |
| May 25, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $2.94M | $32.73M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.09M | $32.95M |
| May 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.47M | $32.79M |
| May 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $12.28M | $32.80M |
| May 21, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $7.77M | $32.71M |
| May 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.36M | $33.12M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.48M | $32.87M |
| May 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.89M | $32.97M |