YieldNest Restaked ETH
YNETH
Rank #1256
$3,579.13
Updated 8 days ago
Market Cap
$19.02M
24h Volume
$39.86K
Avg Volume (30d)
$24.29K
24h High/Low
$3,816.78
$3,559.91
$3,559.91
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x09db87a538bd693...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,579.13 | $3,816.78 | $3,559.91 | $3,579.13 | $39.86K | $19.02M |
| Nov 10, 2025 | $3,679.61 | $3,679.61 | $3,679.61 | $3,679.61 | $2.19K | $19.49M |
| Nov 9, 2025 | $3,553.40 | $3,553.40 | $3,553.40 | $3,553.40 | $70.70K | $18.85M |
| Nov 8, 2025 | $3,525.51 | $3,525.51 | $3,525.51 | $3,525.51 | $10.97K | $18.71M |
| Nov 7, 2025 | $3,357.43 | $3,357.43 | $3,357.43 | $3,357.43 | $247.71 | $17.80M |
| Nov 6, 2025 | $3,480.27 | $3,480.27 | $3,480.27 | $3,480.27 | $19.21K | $18.48M |
| Nov 5, 2025 | $3,420.68 | $3,420.68 | $3,420.68 | $3,420.68 | $107.50K | $18.14M |
| Nov 4, 2025 | $3,681.18 | $3,681.18 | $3,681.18 | $3,681.18 | $93.82K | $19.48M |
| Nov 3, 2025 | $4,104.31 | $4,104.31 | $4,104.31 | $4,104.31 | $38.74K | $21.68M |
| Nov 2, 2025 | $4,026.51 | $4,026.51 | $4,026.51 | $4,026.51 | $60.24 | $21.26M |
| Nov 1, 2025 | $4,005.50 | $4,005.50 | $4,005.50 | $4,005.50 | $531.01 | $21.51M |
| Oct 31, 2025 | $3,982.89 | $3,982.89 | $3,982.89 | $3,982.89 | $16.55K | $21.31M |
| Oct 30, 2025 | $3,874.87 | $3,874.87 | $3,874.87 | $3,874.87 | $68.29K | $20.75M |
| Oct 29, 2025 | $3,999.42 | $3,999.42 | $3,999.42 | $3,999.42 | $58.03K | $21.46M |
| Oct 28, 2025 | $4,106.34 | $4,106.34 | $4,106.34 | $4,106.34 | $102.66 | $22.02M |
| Oct 27, 2025 | $4,106.34 | $4,106.34 | $4,106.34 | $4,106.34 | $102.66 | $22.02M |
| Oct 26, 2025 | $3,929.38 | $3,929.38 | $3,929.38 | $3,929.38 | $391.96 | $21.07M |
| Oct 25, 2025 | $3,908.87 | $3,908.87 | $3,908.87 | $3,908.87 | $306.52 | $20.96M |
| Oct 24, 2025 | $3,908.87 | $3,908.87 | $3,908.87 | $3,908.87 | $306.52 | $20.96M |
| Oct 23, 2025 | $3,804.34 | $3,804.34 | $3,804.34 | $3,804.34 | $2.05K | $20.42M |
| Oct 22, 2025 | $3,810.38 | $3,810.38 | $3,810.38 | $3,810.38 | $2.18K | $20.43M |
| Oct 21, 2025 | $3,810.38 | $3,810.38 | $3,810.38 | $3,810.38 | $2.18K | $20.43M |